Bonk Computer Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,531.92$ | 7.50$ | N/A |
| 2026-06-13 | 3,609.46$ | 291.20$ | 0.00000360$ |
| 2026-06-12 | 3,609.46$ | 291.20$ | 0.00000368$ |
| 2026-06-11 | 3,198.18$ | 5.39$ | 0.00000368$ |
| 2026-06-10 | 3,198.18$ | 5.39$ | 0.00000326$ |
| 2026-06-07 | 3,141.90$ | 127.10$ | 0.00000326$ |
| 2026-06-06 | 3,252.78$ | 151.91$ | 0.00000321$ |
| 2026-06-05 | 3,978.41$ | 78.36$ | 0.00000331$ |
| 2026-06-04 | 4,338.59$ | 578.69$ | 0.00000406$ |
| 2026-06-03 | 3,993.80$ | 42.01$ | 0.00000443$ |
| 2026-06-02 | 4,270.88$ | 88.42$ | 0.00000408$ |
| 2026-06-01 | 4,381.42$ | 432.29$ | 0.00000436$ |
| 2026-05-31 | 5,662.54$ | 348.86$ | 0.00000445$ |
| 2026-05-30 | 4,571.61$ | 3.27$ | 0.00000578$ |
| 2026-05-29 | 4,557.33$ | 3.26$ | 0.00000467$ |
| 2026-05-28 | 4,700.79$ | 9.29$ | 0.00000465$ |
| 2026-05-27 | 4,667.81$ | 9.57$ | 0.00000480$ |
| 2026-05-26 | 4,728.12$ | 1,057.52$ | 0.00000476$ |
| 2026-05-25 | 5,674.09$ | 12.51$ | 0.00000483$ |
| 2026-05-24 | 5,785.60$ | 10.95$ | 0.00000579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
