Bonk Computer Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,979.72$ | 2.93$ | N/A |
| 2026-04-12 | 5,189.34$ | 4.08$ | 0.00000508$ |
| 2026-04-11 | 5,164.96$ | 3.21$ | 0.00000527$ |
| 2026-04-10 | 5,092.19$ | 25.93$ | 0.00000527$ |
| 2026-04-09 | 5,119.26$ | 103.44$ | 0.00000520$ |
| 2026-04-08 | 4,988.09$ | 2.91$ | 0.00000522$ |
| 2026-04-07 | 4,659.10$ | 3.03$ | 0.00000509$ |
| 2026-04-06 | 4,748.07$ | 45.34$ | 0.00000475$ |
| 2026-04-05 | 4,784.29$ | 4.16$ | 0.00000484$ |
| 2026-04-04 | 4,777.65$ | 3.29$ | 0.00000488$ |
| 2026-04-03 | 4,695.54$ | 32.79$ | 0.00000488$ |
| 2026-04-02 | 4,899.45$ | 3.16$ | 0.00000479$ |
| 2026-04-01 | 5,029.52$ | 2.66$ | 0.00000502$ |
| 2026-03-31 | 4,965.41$ | 2.46$ | 0.00000513$ |
| 2026-03-30 | 4,904.98$ | 2.93$ | 0.00000507$ |
| 2026-03-29 | 4,970.64$ | 2.95$ | 0.00000501$ |
| 2026-03-28 | 4,981.40$ | 2.98$ | 0.00000507$ |
| 2026-03-27 | 5,214.28$ | 3.64$ | 0.00000512$ |
| 2026-03-26 | 5,553.11$ | 81.70$ | 0.00000533$ |
| 2026-03-25 | 5,717.16$ | 3.45$ | 0.00000567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
