Bonkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 15,707.84$ | 3.53$ | N/A |
| 2026-05-29 | 15,707.84$ | 3.53$ | 0.00001766$ |
| 2026-05-28 | 15,901.21$ | 8.95$ | 0.00001766$ |
| 2026-05-27 | 16,114.36$ | 7.15$ | 0.00001788$ |
| 2026-05-26 | 16,314.62$ | 23.74$ | 0.00001810$ |
| 2026-05-25 | 16,009.01$ | 5.77$ | 0.00001835$ |
| 2026-05-24 | 16,009.01$ | 5.77$ | 0.00001800$ |
| 2026-05-22 | 16,372.78$ | 3.48$ | 0.00001800$ |
| 2026-05-21 | 16,323.59$ | 3.47$ | 0.00001841$ |
| 2026-05-20 | 16,231.89$ | 5.66$ | 0.00001835$ |
| 2026-05-19 | 16,906.46$ | 2.99$ | 0.00001825$ |
| 2026-05-18 | 16,906.46$ | 2.99$ | 0.00001901$ |
| 2026-05-17 | 16,781.98$ | 2.89$ | 0.00001901$ |
| 2026-05-16 | 16,781.98$ | 2.89$ | 0.00001886$ |
| 2026-05-14 | 17,757.94$ | 4.04$ | 0.00001886$ |
| 2026-05-13 | 17,520.08$ | 3.99$ | 0.00001997$ |
| 2026-05-12 | 18,073.07$ | 27.31$ | 0.00001969$ |
| 2026-05-11 | 18,285.37$ | 32.89$ | 0.00002032$ |
| 2026-05-10 | 17,746.85$ | 4.13$ | 0.00002054$ |
| 2026-05-09 | 17,569.85$ | 4.05$ | 0.00001994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
