Bonkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,727.64$ | 3.30$ | N/A |
| 2026-04-13 | 18,284.85$ | 3.16$ | 0.00002218$ |
| 2026-04-12 | 19,103.57$ | 164.68$ | 0.00002058$ |
| 2026-04-11 | 19,541.45$ | 108.31$ | 0.00002148$ |
| 2026-04-10 | 19,502.17$ | 57.96$ | 0.00002193$ |
| 2026-04-09 | 19,929.54$ | 9.78$ | 0.00002193$ |
| 2026-04-08 | 20,466$ | 125.39$ | 0.00002242$ |
| 2026-04-07 | 19,360.60$ | 258.69$ | 0.00002301$ |
| 2026-04-06 | 18,982.15$ | 233.74$ | 0.00002177$ |
| 2026-04-05 | 17,944.97$ | 102.07$ | 0.00002131$ |
| 2026-04-04 | 17,913.88$ | 112.70$ | 0.00002018$ |
| 2026-04-03 | 18,540.51$ | 69.17$ | 0.00002016$ |
| 2026-04-02 | 19,654.30$ | 109.74$ | 0.00002085$ |
| 2026-04-01 | 18,659.18$ | 2.73$ | 0.00002210$ |
| 2026-03-31 | 17,866.49$ | 2.11$ | 0.00002098$ |
| 2026-03-30 | 17,713.04$ | 3.67$ | 0.00002006$ |
| 2026-03-29 | 17,616.27$ | 3.66$ | 0.00001995$ |
| 2026-03-28 | 17,614.60$ | 3.66$ | 0.00001980$ |
| 2026-03-27 | 18,389.77$ | 48.27$ | 0.00001980$ |
| 2026-03-26 | 19,299.79$ | 51.93$ | 0.00002068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
