bonkwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 69,206$ | 1.66$ | N/A |
| 2026-06-18 | 70,692$ | 1.55$ | 0.00006921$ |
| 2026-06-17 | 70,692$ | 1.55$ | 0.00007102$ |
| 2026-06-12 | 64,606$ | 15.46$ | 0.00007102$ |
| 2026-06-11 | 62,491$ | 15.03$ | 0.00006461$ |
| 2026-06-10 | 65,089$ | 4.98$ | 0.00006223$ |
| 2026-06-09 | 65,611$ | 5.02$ | 0.00006509$ |
| 2026-06-08 | 65,547$ | 1.18$ | 0.00006561$ |
| 2026-06-07 | 61,385$ | 1.17$ | 0.00006555$ |
| 2026-06-06 | 62,045$ | 123.36$ | 0.00006139$ |
| 2026-06-05 | 66,275$ | 1.76$ | 0.00006226$ |
| 2026-06-04 | 70,002$ | 35.39$ | 0.00006640$ |
| 2026-06-03 | 72,167$ | 8.19$ | 0.00006963$ |
| 2026-06-02 | 72,167$ | 8.19$ | 0.00007216$ |
| 2026-05-30 | 79,656$ | 1.75$ | 0.00007216$ |
| 2026-05-29 | 79,901$ | 1.85$ | 0.00007966$ |
| 2026-05-28 | 79,901$ | 1.85$ | 0.00007988$ |
| 2026-05-24 | 82,044$ | 8.94$ | 0.00007988$ |
| 2026-05-23 | 82,453$ | 17.44$ | 0.00008204$ |
| 2026-05-22 | 83,251$ | 2.10$ | 0.00008247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
