bonkwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,082$ | 1.97$ | N/A |
| 2026-04-16 | 88,946$ | 8.92$ | 0.00009308$ |
| 2026-04-15 | 87,634$ | 4.46$ | 0.00008895$ |
| 2026-04-14 | 90,321$ | 1.13$ | 0.00008721$ |
| 2026-04-13 | 90,321$ | 1.13$ | 0.00009045$ |
| 2026-04-10 | 85,454$ | 17.30$ | 0.00009045$ |
| 2026-04-09 | 86,013$ | 17.42$ | 0.00008545$ |
| 2026-04-08 | 86,013$ | 17.42$ | 0.00008602$ |
| 2026-04-05 | 84,666$ | 5.69$ | 0.00008602$ |
| 2026-04-04 | 84,666$ | 5.69$ | 0.00008468$ |
| 2026-04-03 | 83,107$ | 1.78$ | 0.00008468$ |
| 2026-04-02 | 84,733$ | 1.61$ | 0.00008346$ |
| 2026-04-01 | 86,785$ | 4.80$ | 0.00008471$ |
| 2026-03-31 | 86,847$ | 4.80$ | 0.00008678$ |
| 2026-03-30 | 85,380$ | 4.70$ | 0.00008678$ |
| 2026-03-29 | 86,571$ | 1.091$ | 0.00008538$ |
| 2026-03-28 | 86,571$ | 1.091$ | 0.00008657$ |
| 2026-03-27 | 90,330$ | 90.42$ | 0.00008657$ |
| 2026-03-26 | 94,694$ | 12.54$ | 0.00009033$ |
| 2026-03-25 | 94,765$ | 7.11$ | 0.00009490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
