Boofus by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 10,091.44$ | 13.00$ | N/A |
| 2026-06-05 | 11,498.34$ | 91.16$ | 0.00001012$ |
| 2026-06-04 | 13,690.74$ | 101.89$ | 0.00001150$ |
| 2026-06-03 | 13,453.42$ | 751.36$ | 0.00001369$ |
| 2026-06-02 | 10,589.88$ | 1.089$ | 0.00001345$ |
| 2026-06-01 | 10,722.10$ | 1.10$ | 0.00001058$ |
| 2026-05-31 | 10,585.43$ | 2.01$ | 0.00001072$ |
| 2026-05-30 | 10,585.43$ | 2.01$ | 0.00001059$ |
| 2026-05-29 | 10,905.99$ | 141.54$ | 0.00001059$ |
| 2026-05-28 | 10,961.15$ | 142.11$ | 0.00001092$ |
| 2026-05-27 | 12,172.66$ | 17.61$ | 0.00001096$ |
| 2026-05-26 | 11,954.24$ | 17.30$ | 0.00001217$ |
| 2026-05-25 | 11,391.89$ | 23.68$ | 0.00001196$ |
| 2026-05-24 | 11,742.56$ | 96.85$ | 0.00001139$ |
| 2026-05-23 | 11,742.56$ | 96.85$ | 0.00001175$ |
| 2026-05-18 | 10,738.86$ | 19.76$ | 0.00001175$ |
| 2026-05-17 | 11,042.93$ | 20.30$ | 0.00001074$ |
| 2026-05-16 | 11,042.93$ | 20.30$ | 0.00001103$ |
| 2026-05-13 | 12,513.25$ | 44.22$ | 0.00001103$ |
| 2026-05-12 | 13,492.61$ | 21.43$ | 0.00001251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
