Book Of BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,432.19$ | 6.09$ | N/A |
| 2026-04-17 | 3,460.22$ | 6.05$ | 0.00000343$ |
| 2026-04-16 | 3,383.54$ | 13.93$ | 0.00000346$ |
| 2026-04-15 | 3,386.81$ | 110.49$ | 0.00000340$ |
| 2026-04-14 | 3,386.81$ | 110.49$ | 0.00000339$ |
| 2026-04-12 | 3,264.25$ | 78.94$ | 0.00000339$ |
| 2026-04-11 | 3,363.21$ | 124.09$ | 0.00000326$ |
| 2026-04-10 | 3,451.66$ | 158.57$ | 0.00000336$ |
| 2026-04-09 | 3,828.14$ | 92.94$ | 0.00000345$ |
| 2026-04-08 | 3,887.80$ | 62.65$ | 0.00000383$ |
| 2026-04-07 | 3,944.43$ | 10.15$ | 0.00000388$ |
| 2026-04-06 | 3,944.43$ | 10.15$ | 0.00000395$ |
| 2026-04-05 | 3,774.99$ | 50.04$ | 0.00000395$ |
| 2026-04-04 | 3,748.82$ | 273.32$ | 0.00000377$ |
| 2026-04-03 | 4,079.26$ | 115.66$ | 0.00000375$ |
| 2026-04-02 | 4,124.96$ | 196.70$ | 0.00000408$ |
| 2026-04-01 | 4,299.56$ | 6,008.35$ | 0.00000412$ |
| 2026-03-31 | 4,592.25$ | 96.10$ | 0.00000430$ |
| 2026-03-30 | 4,592.25$ | 96.10$ | 0.00000459$ |
| 2026-03-29 | 4,404.00$ | 22.15$ | 0.00000459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
