Book Of BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,217.72$ | 10.54$ | N/A |
| 2026-06-07 | 3,127.90$ | 11.42$ | 0.00000322$ |
| 2026-06-06 | 3,121.31$ | 8.72$ | 0.00000313$ |
| 2026-06-05 | 3,137.86$ | 8.75$ | 0.00000313$ |
| 2026-06-04 | 3,486.21$ | 459.38$ | 0.00000314$ |
| 2026-06-03 | 3,609.41$ | 476.35$ | 0.00000349$ |
| 2026-06-02 | 3,609.41$ | 476.35$ | 0.00000361$ |
| 2026-05-29 | 3,485.22$ | 21.47$ | 0.00000361$ |
| 2026-05-28 | 3,485.22$ | 21.47$ | 0.00000349$ |
| 2026-05-23 | 3,631.61$ | 6.38$ | 0.00000349$ |
| 2026-05-22 | 3,626.63$ | 6.73$ | 0.00000363$ |
| 2026-05-21 | 3,590.80$ | 19.07$ | 0.00000363$ |
| 2026-05-20 | 3,574.09$ | 34.51$ | 0.00000359$ |
| 2026-05-19 | 3,538.15$ | 38,599$ | 0.00000357$ |
| 2026-05-18 | 3,538.15$ | 38,577$ | 0.00000354$ |
| 2026-05-15 | 3,498.28$ | 14.90$ | 0.00000354$ |
| 2026-05-14 | 3,498.28$ | 14.90$ | 0.00000350$ |
| 2026-05-13 | 3,462.62$ | 19.71$ | 0.00000350$ |
| 2026-05-12 | 3,442.04$ | 14.93$ | 0.00000346$ |
| 2026-05-11 | 3,506.80$ | 15.23$ | 0.00000344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
