Book of Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,551,065$ | 82,603$ | N/A |
| 2026-06-07 | 1,942,933$ | 41,294$ | 0.02545483$ |
| 2026-06-06 | 1,594,232$ | 13,900.44$ | 0.01942933$ |
| 2026-06-05 | 1,748,375$ | 17,661.77$ | 0.01595154$ |
| 2026-06-04 | 1,757,347$ | 3,354.68$ | 0.01749756$ |
| 2026-06-03 | 1,753,883$ | 10,626.55$ | 0.01756782$ |
| 2026-06-02 | 1,913,600$ | 11,822.11$ | 0.01753278$ |
| 2026-06-01 | 1,868,389$ | 40,967$ | 0.01915251$ |
| 2026-05-31 | 2,117,216$ | 40,982$ | 0.01868796$ |
| 2026-05-30 | 2,023,224$ | 13,245.56$ | 0.02117239$ |
| 2026-05-29 | 1,915,198$ | 6,279.46$ | 0.02024456$ |
| 2026-05-28 | 1,988,052$ | 13,526.49$ | 0.01915458$ |
| 2026-05-27 | 2,067,639$ | 55,410$ | 0.01985384$ |
| 2026-05-26 | 2,297,795$ | 71,017$ | 0.02071729$ |
| 2026-05-25 | 2,084,832$ | 49,023$ | 0.02298649$ |
| 2026-05-24 | 2,020,042$ | 15,702.77$ | 0.02092742$ |
| 2026-05-23 | 2,035,254$ | 61,155$ | 0.02020042$ |
| 2026-05-22 | 1,964,162$ | 61,944$ | 0.02039021$ |
| 2026-05-21 | 1,872,553$ | 59,117$ | 0.01963131$ |
| 2026-05-20 | 2,114,840$ | 98,275$ | 0.01871898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
