Book of Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 2,815,060$ | 8,309.25$ | N/A |
| 2026-07-22 | 2,826,546$ | 23,698$ | 0.02815060$ |
| 2026-07-21 | 2,417,965$ | 4,063.43$ | 0.02826546$ |
| 2026-07-20 | 2,468,546$ | 6,780.42$ | 0.02417965$ |
| 2026-07-19 | 2,435,276$ | 59,620$ | 0.02468546$ |
| 2026-07-18 | 2,400,395$ | 100,356$ | 0.02435276$ |
| 2026-07-17 | 1,950,722$ | 4,416.47$ | 0.02400395$ |
| 2026-07-16 | 2,027,159$ | 5,823.19$ | 0.01950722$ |
| 2026-07-15 | 2,020,954$ | 23,957$ | 0.02027159$ |
| 2026-07-14 | 1,872,036$ | 19,238.08$ | 0.02020954$ |
| 2026-07-13 | 2,015,431$ | 2,931.85$ | 0.01872036$ |
| 2026-07-12 | 2,037,269$ | 7,412.98$ | 0.02015431$ |
| 2026-07-11 | 2,017,165$ | 569.48$ | 0.02037269$ |
| 2026-07-10 | 1,894,623$ | 9,462.43$ | 0.02017165$ |
| 2026-07-09 | 2,030,358$ | 12,116.81$ | 0.01894623$ |
| 2026-07-08 | 2,288,327$ | 3,793.18$ | 0.02030358$ |
| 2026-07-07 | 1,965,806$ | 33,331$ | 0.02288327$ |
| 2026-07-06 | 2,032,953$ | 11,390.63$ | 0.01965806$ |
| 2026-07-05 | 2,095,734$ | 8,220.65$ | 0.02032953$ |
| 2026-07-04 | 2,073,267$ | 15,371.05$ | 0.02095734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
