Book of Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,299.49$ | 333.37$ | N/A |
| 2026-06-04 | 17,286.93$ | 1.26$ | 0.000000037402$ |
| 2026-06-03 | 17,140.43$ | 1.25$ | 0.000000042181$ |
| 2026-06-02 | 18,551.80$ | 26.16$ | 0.000000041984$ |
| 2026-06-01 | 18,618.43$ | 26.14$ | 0.000000045267$ |
| 2026-05-31 | 18,618.43$ | 26.14$ | 0.000000045429$ |
| 2026-05-30 | 19,594.44$ | 359.86$ | 0.000000045429$ |
| 2026-05-29 | 19,594.44$ | 359.86$ | 0.000000047811$ |
| 2026-05-20 | 21,351$ | 12.49$ | 0.000000047811$ |
| 2026-05-19 | 21,351$ | 12.49$ | 0.000000052100$ |
| 2026-05-12 | 24,049$ | 8.99$ | 0.000000052100$ |
| 2026-05-11 | 24,231$ | 9.06$ | 0.000000058680$ |
| 2026-05-10 | 23,888$ | 188.64$ | 0.000000059125$ |
| 2026-05-09 | 23,803$ | 187.95$ | 0.000000058303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
