Book of Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 21,428$ | 319.04$ | N/A |
| 2026-04-16 | 22,852$ | 15.33$ | 0.000000052251$ |
| 2026-04-15 | 22,852$ | 15.33$ | 0.000000055759$ |
| 2026-04-11 | 21,262$ | 11.53$ | 0.000000055759$ |
| 2026-04-10 | 21,154$ | 11.48$ | 0.000000051879$ |
| 2026-04-09 | 21,199$ | 11.50$ | 0.000000051650$ |
| 2026-04-08 | 21,933$ | 11.87$ | 0.000000051763$ |
| 2026-04-07 | 21,933$ | 11.87$ | 0.000000053393$ |
| 2026-04-02 | 20,505$ | 30.53$ | 0.000000053393$ |
| 2026-04-01 | 20,506$ | 30.55$ | 0.000000049998$ |
| 2026-03-31 | 20,506$ | 30.55$ | 0.000000050035$ |
| 2026-03-27 | 21,225$ | 4.32$ | 0.000000050035$ |
| 2026-03-26 | 21,309$ | 4.33$ | 0.000000051763$ |
| 2026-03-25 | 21,225$ | 4.32$ | 0.000000051907$ |
| 2026-03-23 | 21,409$ | 328.71$ | 0.000000051790$ |
| 2026-03-22 | 21,644$ | 332.32$ | 0.000000052238$ |
| 2026-03-21 | 21,644$ | 332.32$ | 0.000000052812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
