BOOK OF RUGS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,319.77$ | 2.75$ | N/A |
| 2026-04-17 | 13,328.93$ | 4.33$ | 0.00001650$ |
| 2026-04-16 | 13,368.91$ | 4.35$ | 0.00001651$ |
| 2026-04-15 | 13,430.82$ | 94.54$ | 0.00001658$ |
| 2026-04-14 | 13,430.82$ | 94.54$ | 0.00001664$ |
| 2026-04-12 | 13,228.84$ | 2.77$ | 0.00001664$ |
| 2026-04-11 | 13,242.91$ | 2.77$ | 0.00001641$ |
| 2026-04-10 | 13,232.53$ | 2.77$ | 0.00001641$ |
| 2026-04-09 | 13,239.63$ | 2.89$ | 0.00001640$ |
| 2026-04-08 | 13,302.39$ | 2.90$ | 0.00001642$ |
| 2026-04-07 | 13,304.78$ | 2.90$ | 0.00001648$ |
| 2026-04-06 | 12,101.89$ | 11.55$ | 0.00001648$ |
| 2026-04-05 | 12,170.24$ | 79.56$ | 0.00001499$ |
| 2026-04-04 | 12,170.24$ | 79.56$ | 0.00001508$ |
| 2026-03-25 | 13,231.72$ | 2.30$ | 0.00001508$ |
| 2026-03-24 | 13,231.72$ | 2.30$ | 0.00001639$ |
| 2026-03-22 | 13,177.82$ | 7.97$ | 0.00001639$ |
| 2026-03-21 | 13,177.82$ | 7.97$ | 0.00001633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
