Bookie AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,160$ | 434.29$ | N/A |
| 2026-04-16 | 19,861.62$ | 3,008.03$ | 0.00002530$ |
| 2026-04-15 | 19,861.62$ | 3,008.03$ | 0.00002271$ |
| 2026-04-14 | 15,905.04$ | 4.26$ | 0.00002271$ |
| 2026-04-13 | 15,827.19$ | 4.24$ | 0.00001817$ |
| 2026-04-12 | 15,827.19$ | 4.24$ | 0.00001808$ |
| 2026-04-09 | 16,236.35$ | 54.11$ | 0.00001808$ |
| 2026-04-08 | 16,809.75$ | 76.92$ | 0.00001854$ |
| 2026-04-07 | 15,044.92$ | 29.66$ | 0.00001920$ |
| 2026-04-06 | 15,464.40$ | 20.01$ | 0.00001718$ |
| 2026-04-05 | 15,112.89$ | 4.03$ | 0.00001766$ |
| 2026-04-04 | 15,181.42$ | 33.67$ | 0.00001726$ |
| 2026-04-03 | 15,866.36$ | 282.76$ | 0.00001734$ |
| 2026-04-02 | 16,557.05$ | 317.68$ | 0.00001812$ |
| 2026-04-01 | 16,554.18$ | 4.12$ | 0.00001891$ |
| 2026-03-31 | 16,836.93$ | 306.16$ | 0.00001891$ |
| 2026-03-30 | 16,052.53$ | 291.88$ | 0.00001923$ |
| 2026-03-29 | 15,815.07$ | 27.40$ | 0.00001833$ |
| 2026-03-28 | 15,829.79$ | 27.43$ | 0.00001806$ |
| 2026-03-26 | 17,560.23$ | 20.21$ | 0.00001808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
