Bookie AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,970.63$ | 844.22$ | N/A |
| 2026-05-30 | 11,096.79$ | 30.60$ | 0.00001595$ |
| 2026-05-29 | 10,926.02$ | 19.45$ | 0.00001267$ |
| 2026-05-28 | 12,912.09$ | 1.096$ | 0.00001248$ |
| 2026-05-27 | 12,721.97$ | 1.080$ | 0.00001475$ |
| 2026-05-26 | 12,721.97$ | 1.080$ | 0.00001453$ |
| 2026-05-25 | 11,611.44$ | 1.021$ | 0.00001453$ |
| 2026-05-24 | 11,611.44$ | 1.021$ | 0.00001326$ |
| 2026-05-22 | 11,770.60$ | 1.40$ | 0.00001326$ |
| 2026-05-21 | 11,691.55$ | 2.33$ | 0.00001344$ |
| 2026-05-20 | 11,064.94$ | 698.80$ | 0.00001335$ |
| 2026-05-19 | 11,251.94$ | 632.61$ | 0.00001264$ |
| 2026-05-18 | 13,042.45$ | 1,220.04$ | 0.00001285$ |
| 2026-05-17 | 17,481.63$ | 27.38$ | 0.00001492$ |
| 2026-05-16 | 17,481.63$ | 27.38$ | 0.00001996$ |
| 2026-05-15 | 18,572.59$ | 21.15$ | 0.00001996$ |
| 2026-05-14 | 18,504.04$ | 20.93$ | 0.00002121$ |
| 2026-05-13 | 19,515.11$ | 2.66$ | 0.00002112$ |
| 2026-05-12 | 19,515.11$ | 2.66$ | 0.00002228$ |
| 2026-05-11 | 22,358$ | 52.17$ | 0.00002228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
