BOOKUSD Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 22,423$ | 70.78$ | N/A |
| 2026-06-20 | 22,397$ | 505.11$ | 0.00209943$ |
| 2026-06-19 | 23,018$ | 3,194.54$ | 0.00209822$ |
| 2026-06-18 | 21,037$ | 330.66$ | 0.00215512$ |
| 2026-06-17 | 21,296$ | 288.93$ | 0.00196849$ |
| 2026-06-16 | 21,657$ | 288.74$ | 0.00199304$ |
| 2026-06-15 | 21,577$ | 484.63$ | 0.00202772$ |
| 2026-06-14 | 21,376$ | 248.69$ | 0.00202021$ |
| 2026-06-13 | 21,262$ | 86.35$ | 0.00200135$ |
| 2026-06-12 | 21,337$ | 767.16$ | 0.00199074$ |
| 2026-06-11 | 19,909.99$ | 131.45$ | 0.00199595$ |
| 2026-06-10 | 20,146$ | 20.92$ | 0.00188261$ |
| 2026-06-09 | 20,564$ | 40.10$ | 0.00188548$ |
| 2026-06-08 | 20,745$ | 918.08$ | 0.00192447$ |
| 2026-06-07 | 16,219.41$ | 404.59$ | 0.00194019$ |
| 2026-06-06 | 18,846.92$ | 191.44$ | 0.00151860$ |
| 2026-06-05 | 20,417$ | 81.54$ | 0.00177394$ |
| 2026-06-04 | 21,037$ | 926.33$ | 0.00191160$ |
| 2026-06-03 | 26,568$ | 72.55$ | 0.00196969$ |
| 2026-06-02 | 28,361$ | 88.81$ | 0.00248785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
