Boom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 159,663$ | 20,133$ | N/A |
| 2026-05-28 | 167,971$ | 41,517$ | 0.00074551$ |
| 2026-05-27 | 180,995$ | 14,903.54$ | 0.00078430$ |
| 2026-05-26 | 179,867$ | 24,951$ | 0.00084511$ |
| 2026-05-25 | 198,131$ | 34,493$ | 0.00083767$ |
| 2026-05-24 | 212,737$ | 77,483$ | 0.00092361$ |
| 2026-05-23 | 204,440$ | 261,343$ | 0.00099329$ |
| 2026-05-22 | 200,724$ | 35,282$ | 0.00095448$ |
| 2026-05-21 | 199,916$ | 28,204$ | 0.00095278$ |
| 2026-05-20 | 218,149$ | 63,257$ | 0.00093346$ |
| 2026-05-19 | 238,861$ | 192,922$ | 0.00103691$ |
| 2026-05-18 | 261,794$ | 329,357$ | 0.00111530$ |
| 2026-05-17 | 185,168$ | 60,877$ | 0.00122309$ |
| 2026-05-16 | 206,863$ | 179,988$ | 0.00086460$ |
| 2026-05-15 | 336,100$ | 950,012$ | 0.00097334$ |
| 2026-05-14 | 150,876$ | 50,183$ | 0.00156934$ |
| 2026-05-13 | 144,463$ | 9,449.66$ | 0.00070447$ |
| 2026-05-12 | 153,692$ | 43,008$ | 0.00067453$ |
| 2026-05-11 | 148,338$ | 23,862$ | 0.00071636$ |
| 2026-05-10 | 142,096$ | 14,311.74$ | 0.00069263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
