Boop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 295,298$ | 2,744.53$ | N/A |
| 2026-06-19 | 302,556$ | 3,565.82$ | 0.00000296$ |
| 2026-06-18 | 301,516$ | 2,781.58$ | 0.00000304$ |
| 2026-06-17 | 304,007$ | 2,959.56$ | 0.00000303$ |
| 2026-06-16 | 309,057$ | 2,926.69$ | 0.00000305$ |
| 2026-06-15 | 297,881$ | 4,651.18$ | 0.00000310$ |
| 2026-06-14 | 268,475$ | 4,736.27$ | 0.00000299$ |
| 2026-06-13 | 263,935$ | 2,702.87$ | 0.00000269$ |
| 2026-06-12 | 264,836$ | 2,807.12$ | 0.00000265$ |
| 2026-06-11 | 254,422$ | 2,401.27$ | 0.00000266$ |
| 2026-06-10 | 259,422$ | 2,549.02$ | 0.00000255$ |
| 2026-06-09 | 258,966$ | 2,511.12$ | 0.00000260$ |
| 2026-06-08 | 258,164$ | 2,272.16$ | 0.00000260$ |
| 2026-06-07 | 245,073$ | 2,303.86$ | 0.00000259$ |
| 2026-06-06 | 252,779$ | 6,100.23$ | 0.00000246$ |
| 2026-06-05 | 322,836$ | 11,500.16$ | 0.00000254$ |
| 2026-06-04 | 348,137$ | 3,683.46$ | 0.00000324$ |
| 2026-06-03 | 368,774$ | 5,698.97$ | 0.00000349$ |
| 2026-06-02 | 409,894$ | 140,509$ | 0.00000370$ |
| 2026-06-01 | 348,224$ | 3,134.32$ | 0.00000412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
