Boopa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,271.89$ | 87.93$ | N/A |
| 2026-04-15 | 15,422.65$ | 40.25$ | 0.00001627$ |
| 2026-04-14 | 16,480.68$ | 25.36$ | 0.00001542$ |
| 2026-04-13 | 15,076.84$ | 13.98$ | 0.00001634$ |
| 2026-04-12 | 15,717.56$ | 173.98$ | 0.00001508$ |
| 2026-04-11 | 16,519.61$ | 12.43$ | 0.00001572$ |
| 2026-04-10 | 16,555.01$ | 8.09$ | 0.00001652$ |
| 2026-04-09 | 16,197.83$ | 21.23$ | 0.00001664$ |
| 2026-04-08 | 16,872.10$ | 10.97$ | 0.00001620$ |
| 2026-04-07 | 15,741.54$ | 35.53$ | 0.00001687$ |
| 2026-04-06 | 15,972.21$ | 5.16$ | 0.00001585$ |
| 2026-04-05 | 16,197.92$ | 26.10$ | 0.00001608$ |
| 2026-04-04 | 15,992.87$ | 18.17$ | 0.00001619$ |
| 2026-04-03 | 15,636.43$ | 98.19$ | 0.00001599$ |
| 2026-04-02 | 17,017.71$ | 3.41$ | 0.00001573$ |
| 2026-04-01 | 17,057.08$ | 18.61$ | 0.00001702$ |
| 2026-03-31 | 16,905.40$ | 28.30$ | 0.00001706$ |
| 2026-03-30 | 16,925.13$ | 4.98$ | 0.00001691$ |
| 2026-03-29 | 16,563.99$ | 13.07$ | 0.00001693$ |
| 2026-03-28 | 16,777.77$ | 38.28$ | 0.00001656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
