Boopa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 26,014$ | 772.33$ | N/A |
| 2026-06-07 | 21,950$ | 509.23$ | 0.00002601$ |
| 2026-06-06 | 22,437$ | 623.09$ | 0.00002195$ |
| 2026-06-05 | 28,077$ | 465.96$ | 0.00002240$ |
| 2026-06-04 | 31,219$ | 1,158.15$ | 0.00002808$ |
| 2026-06-03 | 31,705$ | 1,896.64$ | 0.00003122$ |
| 2026-06-02 | 41,653$ | 1,580.98$ | 0.00003158$ |
| 2026-06-01 | 40,803$ | 1,916.01$ | 0.00004164$ |
| 2026-05-31 | 40,209$ | 7,849.12$ | 0.00004065$ |
| 2026-05-30 | 29,406$ | 1,851.49$ | 0.00004041$ |
| 2026-05-29 | 28,706$ | 57,832$ | 0.00002941$ |
| 2026-05-28 | 25,916$ | 2,535.87$ | 0.00002869$ |
| 2026-05-27 | 19,166.71$ | 58.05$ | 0.00002592$ |
| 2026-05-26 | 19,196.98$ | 74.22$ | 0.00001917$ |
| 2026-05-25 | 19,737.39$ | 26.69$ | 0.00001917$ |
| 2026-05-24 | 19,705.42$ | 1,389.54$ | 0.00001974$ |
| 2026-05-23 | 18,471.73$ | 111.18$ | 0.00001965$ |
| 2026-05-22 | 18,981.65$ | 145.07$ | 0.00001847$ |
| 2026-05-21 | 19,488.28$ | 384.20$ | 0.00001898$ |
| 2026-05-20 | 17,552.39$ | 102.88$ | 0.00001940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
