Bootstrap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 232,844$ | 564.59$ | N/A |
| 2026-04-14 | 234,019$ | 273.97$ | 0.00027734$ |
| 2026-04-13 | 216,444$ | 8,922.13$ | 0.00027706$ |
| 2026-04-12 | 185,472$ | 35.56$ | 0.00025786$ |
| 2026-04-11 | 185,171$ | 3,115.55$ | 0.00022092$ |
| 2026-04-10 | 214,279$ | 4,314.95$ | 0.00022170$ |
| 2026-04-09 | 251,898$ | 172.61$ | 0.00025509$ |
| 2026-04-08 | 264,871$ | 188.50$ | 0.00029991$ |
| 2026-04-07 | 250,221$ | 2,693.90$ | 0.00031529$ |
| 2026-04-06 | 248,369$ | 3,361.01$ | 0.00029788$ |
| 2026-04-05 | 252,604$ | 2,066.18$ | 0.00029568$ |
| 2026-04-04 | 270,576$ | 7,778.40$ | 0.00030072$ |
| 2026-04-03 | 342,316$ | 8,030.37$ | 0.00032211$ |
| 2026-04-02 | 417,402$ | 2,809.83$ | 0.00040752$ |
| 2026-04-01 | 494,281$ | 3,167.28$ | 0.00049692$ |
| 2026-03-31 | 547,324$ | 937.63$ | 0.00058523$ |
| 2026-03-30 | 539,644$ | 799.05$ | 0.00065158$ |
| 2026-03-29 | 548,023$ | 972.43$ | 0.00064245$ |
| 2026-03-28 | 535,781$ | 6,386.27$ | 0.00065241$ |
| 2026-03-27 | 517,279$ | 20,087$ | 0.00063805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
