Booty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 4,125.79$ | 1.027$ | N/A |
| 2026-04-11 | 4,146.97$ | 1.65$ | 0.000000059794$ |
| 2026-04-10 | 4,117.49$ | 29.73$ | 0.000000060127$ |
| 2026-04-09 | 4,117.49$ | 29.73$ | 0.000000059533$ |
| 2026-04-08 | 3,986.75$ | 16.91$ | 0.000000059533$ |
| 2026-04-07 | 4,129.59$ | 17.46$ | 0.000000057779$ |
| 2026-04-06 | 4,129.59$ | 17.46$ | 0.000000059849$ |
| 2026-04-04 | 4,213.19$ | 20.90$ | 0.000000059849$ |
| 2026-04-03 | 4,186.87$ | 20.74$ | 0.000000061061$ |
| 2026-04-02 | 4,186.87$ | 20.74$ | 0.000000060679$ |
| 2026-03-31 | 4,356.87$ | 22.43$ | 0.000000060679$ |
| 2026-03-30 | 4,246.13$ | 39.83$ | 0.000000063143$ |
| 2026-03-29 | 4,246.13$ | 39.97$ | 0.000000061538$ |
| 2026-03-26 | 5,146.06$ | 4.13$ | 0.000000061755$ |
| 2026-03-25 | 5,091.77$ | 4.16$ | 0.000000074581$ |
| 2026-03-24 | 5,091.77$ | 4.16$ | 0.000000073794$ |
| 2026-03-22 | 5,103.04$ | 9.77$ | 0.000000073794$ |
| 2026-03-21 | 5,102.78$ | 9.81$ | 0.000000073957$ |
| 2026-03-20 | 5,102.78$ | 9.81$ | 0.000000074257$ |
| 2026-03-18 | 5,506.31$ | 5.35$ | 0.000000074257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
