Booty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,665.99$ | 1.065$ | N/A |
| 2026-06-16 | 3,647.47$ | 1.035$ | 0.000000053130$ |
| 2026-06-15 | 3,616.35$ | 1.65$ | 0.000000052862$ |
| 2026-06-14 | 3,624.63$ | 1.66$ | 0.000000052411$ |
| 2026-06-12 | 3,388.47$ | 7.84$ | 0.000000052531$ |
| 2026-06-11 | 3,388.47$ | 7.84$ | 0.000000049108$ |
| 2026-06-10 | 3,580.01$ | 7.51$ | 0.000000049108$ |
| 2026-06-09 | 3,580.01$ | 7.52$ | 0.000000051884$ |
| 2026-06-08 | 3,694.10$ | 15.63$ | 0.000000051924$ |
| 2026-06-07 | 3,653.28$ | 15.45$ | 0.000000053538$ |
| 2026-06-06 | 4,014.16$ | 12.84$ | 0.000000052946$ |
| 2026-06-05 | 4,345.45$ | 14.09$ | 0.000000058176$ |
| 2026-06-04 | 4,650.57$ | 8.80$ | 0.000000063194$ |
| 2026-06-03 | 4,650.57$ | 8.80$ | 0.000000067400$ |
| 2026-05-23 | 5,404.12$ | 1.13$ | 0.000000067400$ |
| 2026-05-22 | 5,401.16$ | 1.12$ | 0.000000078321$ |
| 2026-05-21 | 5,401.16$ | 1.12$ | 0.000000078290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
