Bop Cat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 123,729$ | 243,893$ | N/A |
| 2026-07-04 | 175,026$ | 378,189$ | 0.00017524$ |
| 2026-07-03 | 95,430$ | 97,167$ | 0.00009555$ |
| 2026-07-02 | 144,834$ | 431,285$ | 0.00014501$ |
| 2026-07-01 | 38,141$ | 3,177.73$ | 0.00003819$ |
| 2026-06-30 | 33,046$ | 2,458.24$ | 0.00003309$ |
| 2026-06-29 | 44,575$ | 1,618.73$ | 0.00004463$ |
| 2026-06-28 | 39,336$ | 1,515.29$ | 0.00003938$ |
| 2026-06-27 | 40,724$ | 346.05$ | 0.00004077$ |
| 2026-06-26 | 43,068$ | 326.20$ | 0.00004312$ |
| 2026-06-25 | 39,440$ | 726.09$ | 0.00003949$ |
| 2026-06-24 | 40,046$ | 1,403.03$ | 0.00004010$ |
| 2026-06-23 | 36,350$ | 74.53$ | 0.00003639$ |
| 2026-06-22 | 37,616$ | 763.52$ | 0.00003766$ |
| 2026-06-21 | 38,618$ | 225.62$ | 0.00003867$ |
| 2026-06-20 | 37,984$ | 140.73$ | 0.00003803$ |
| 2026-06-19 | 36,566$ | 49.33$ | 0.00003661$ |
| 2026-06-18 | 36,389$ | 488.33$ | 0.00003643$ |
| 2026-06-17 | 39,156$ | 1,666.61$ | 0.00003920$ |
| 2026-06-16 | 38,484$ | 498.08$ | 0.00003853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
