Bop Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 53,959$ | 18.18$ | N/A |
| 2026-05-17 | 55,269$ | 603.39$ | 0.00005415$ |
| 2026-05-16 | 53,138$ | 2,220.63$ | 0.00005506$ |
| 2026-05-15 | 64,606$ | 412.05$ | 0.00005320$ |
| 2026-05-14 | 62,634$ | 692.37$ | 0.00006469$ |
| 2026-05-13 | 66,262$ | 1,398.71$ | 0.00006270$ |
| 2026-05-12 | 74,239$ | 5,211.19$ | 0.00006668$ |
| 2026-05-11 | 59,005$ | 2,545.92$ | 0.00007433$ |
| 2026-05-10 | 64,257$ | 2,982.51$ | 0.00005908$ |
| 2026-05-09 | 57,499$ | 1,210.51$ | 0.00006434$ |
| 2026-05-08 | 57,703$ | 752.02$ | 0.00005754$ |
| 2026-05-07 | 62,403$ | 1,187.04$ | 0.00005777$ |
| 2026-05-06 | 60,418$ | 3,048.11$ | 0.00006217$ |
| 2026-05-05 | 54,277$ | 1,356.45$ | 0.00006019$ |
| 2026-05-04 | 48,317$ | 120.71$ | 0.00005408$ |
| 2026-05-03 | 48,618$ | 260.32$ | 0.00004838$ |
| 2026-05-02 | 49,829$ | 187.08$ | 0.00004868$ |
| 2026-05-01 | 49,347$ | 20.85$ | 0.00004989$ |
| 2026-04-30 | 49,434$ | 231.89$ | 0.00004943$ |
| 2026-04-29 | 49,823$ | 344.31$ | 0.00004951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
