Bop Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 62,785$ | 117.25$ | N/A |
| 2026-03-26 | 66,924$ | 243.69$ | 0.00006290$ |
| 2026-03-25 | 65,770$ | 22.09$ | 0.00006701$ |
| 2026-03-24 | 66,353$ | 166.08$ | 0.00006585$ |
| 2026-03-23 | 63,677$ | 747.25$ | 0.00006643$ |
| 2026-03-22 | 61,874$ | 149.62$ | 0.00006375$ |
| 2026-03-21 | 63,342$ | 274.61$ | 0.00006137$ |
| 2026-03-20 | 63,654$ | 881.84$ | 0.00006342$ |
| 2026-03-19 | 64,585$ | 1,201.70$ | 0.00006373$ |
| 2026-03-18 | 66,180$ | 407.48$ | 0.00006496$ |
| 2026-03-17 | 69,745$ | 934.79$ | 0.00006626$ |
| 2026-03-16 | 68,924$ | 1,787.52$ | 0.00006983$ |
| 2026-03-15 | 67,303$ | 119.90$ | 0.00006901$ |
| 2026-03-14 | 67,356$ | 633.08$ | 0.00006772$ |
| 2026-03-13 | 65,136$ | 1,419.40$ | 0.00006743$ |
| 2026-03-12 | 67,704$ | 6,017.11$ | 0.00006522$ |
| 2026-03-11 | 66,586$ | 12,072.34$ | 0.00006744$ |
| 2026-03-10 | 66,272$ | 580.24$ | 0.00006702$ |
| 2026-03-09 | 65,080$ | 544.81$ | 0.00006655$ |
| 2026-03-08 | 63,306$ | 847.95$ | 0.00006516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
