BORED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,596,059$ | 188.63$ | N/A |
| 2026-04-12 | 1,507,450$ | 69.56$ | 0.00050784$ |
| 2026-04-11 | 1,510,359$ | 70.14$ | 0.00048018$ |
| 2026-04-10 | 1,492,032$ | 37.73$ | 0.00048076$ |
| 2026-04-09 | 1,474,556$ | 77.72$ | 0.00047497$ |
| 2026-04-08 | 1,516,382$ | 5.22$ | 0.00046921$ |
| 2026-04-07 | 1,406,599$ | 552.52$ | 0.00048268$ |
| 2026-04-06 | 1,406,599$ | 552.52$ | 0.00044851$ |
| 2026-04-04 | 1,381,988$ | 1.84$ | 0.00044851$ |
| 2026-04-03 | 1,453,144$ | 132.76$ | 0.00044003$ |
| 2026-04-02 | 1,453,144$ | 132.76$ | 0.00046255$ |
| 2026-04-01 | 1,415,123$ | 166.35$ | 0.00046255$ |
| 2026-03-31 | 1,416,559$ | 166.53$ | 0.00045041$ |
| 2026-03-28 | 1,381,363$ | 1.49$ | 0.00045090$ |
| 2026-03-27 | 1,386,192$ | 1.66$ | 0.00043907$ |
| 2026-03-26 | 1,458,393$ | 74.72$ | 0.00044146$ |
| 2026-03-25 | 1,436,848$ | 10.13$ | 0.00046422$ |
| 2026-03-24 | 1,447,847$ | 10.12$ | 0.00045736$ |
| 2026-03-23 | 1,401,106$ | 7.93$ | 0.00046086$ |
| 2026-03-22 | 1,448,255$ | 31.07$ | 0.00044599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
