BORED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,331,888$ | 141.87$ | N/A |
| 2026-05-30 | 1,338,715$ | 30.84$ | 0.00042453$ |
| 2026-05-29 | 1,333,906$ | 30.74$ | 0.00042599$ |
| 2026-05-28 | 1,368,202$ | 5.01$ | 0.00042465$ |
| 2026-05-27 | 1,380,072$ | 547.74$ | 0.00043551$ |
| 2026-05-26 | 1,406,292$ | 13.02$ | 0.00043916$ |
| 2026-05-25 | 1,393,177$ | 17.93$ | 0.00044764$ |
| 2026-05-24 | 1,381,100$ | 1.52$ | 0.00044346$ |
| 2026-05-23 | 1,372,256$ | 7.20$ | 0.00043962$ |
| 2026-05-22 | 1,421,656$ | 18.06$ | 0.00043772$ |
| 2026-05-21 | 1,421,656$ | 18.06$ | 0.00045257$ |
| 2026-05-20 | 1,421,360$ | 5.46$ | 0.00045257$ |
| 2026-05-19 | 1,417,789$ | 5.45$ | 0.00045243$ |
| 2026-05-18 | 1,444,983$ | 6.22$ | 0.00045127$ |
| 2026-05-17 | 1,453,285$ | 26.87$ | 0.00045995$ |
| 2026-05-16 | 1,452,679$ | 26.89$ | 0.00046219$ |
| 2026-05-15 | 1,536,317$ | 5.90$ | 0.00046240$ |
| 2026-05-14 | 1,536,317$ | 5.90$ | 0.00049045$ |
| 2026-05-13 | 1,526,558$ | 3.15$ | 0.00049045$ |
| 2026-05-12 | 1,558,933$ | 2.97$ | 0.00048592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
