boris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,660.39$ | 8.41$ | N/A |
| 2026-04-14 | 6,660.39$ | 8.41$ | 0.00000666$ |
| 2026-04-08 | 6,032.39$ | 2.41$ | 0.00000666$ |
| 2026-04-07 | 6,032.39$ | 2.41$ | 0.00000603$ |
| 2026-04-05 | 5,881.91$ | 472.74$ | 0.00000603$ |
| 2026-04-04 | 5,881.91$ | 472.74$ | 0.00000588$ |
| 2026-04-03 | 6,433.79$ | 463.76$ | 0.00000588$ |
| 2026-04-02 | 6,433.79$ | 463.76$ | 0.00000640$ |
| 2026-04-01 | 6,485.66$ | 318.55$ | 0.00000640$ |
| 2026-03-31 | 6,485.66$ | 318.55$ | 0.00000654$ |
| 2026-03-28 | 6,358.89$ | 1.73$ | 0.00000654$ |
| 2026-03-27 | 6,358.89$ | 1.73$ | 0.00000637$ |
| 2026-03-26 | 7,281.17$ | 121.62$ | 0.00000637$ |
| 2026-03-25 | 7,182.94$ | 119.98$ | 0.00000728$ |
| 2026-03-24 | 7,572.61$ | 126.94$ | 0.00000718$ |
| 2026-03-23 | 7,572.61$ | 126.94$ | 0.00000757$ |
| 2026-03-20 | 7,730.57$ | 6.64$ | 0.00000757$ |
| 2026-03-19 | 7,675.84$ | 6.59$ | 0.00000773$ |
| 2026-03-18 | 7,675.84$ | 6.59$ | 0.00000768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
