Borpa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 10,862.39$ | 1.093$ | N/A |
| 2026-04-14 | 10,917.57$ | 1.098$ | 0.00001086$ |
| 2026-04-13 | 10,917.57$ | 1.098$ | 0.00001092$ |
| 2026-04-12 | 10,858.42$ | 3.11$ | 0.00001092$ |
| 2026-04-11 | 10,858.42$ | 3.11$ | 0.00001086$ |
| 2026-04-05 | 10,288.72$ | 215.93$ | 0.00001086$ |
| 2026-04-04 | 10,268.51$ | 3,347.16$ | 0.00001029$ |
| 2026-04-03 | 10,268.51$ | 3,347.16$ | 0.00001031$ |
| 2026-04-02 | 21,046$ | 14.76$ | 0.00001031$ |
| 2026-04-01 | 21,051$ | 14.89$ | 0.00002105$ |
| 2026-03-31 | 21,051$ | 14.89$ | 0.00002105$ |
| 2026-03-29 | 21,229$ | 4.30$ | 0.00002105$ |
| 2026-03-28 | 21,229$ | 4.30$ | 0.00002123$ |
| 2026-03-26 | 23,501$ | 31.12$ | 0.00002123$ |
| 2026-03-25 | 23,100$ | 30.60$ | 0.00002349$ |
| 2026-03-24 | 23,100$ | 30.60$ | 0.00002310$ |
| 2026-03-20 | 22,923$ | 3.21$ | 0.00002310$ |
| 2026-03-19 | 22,958$ | 3.40$ | 0.00002292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
