Boshi 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 13,203.34$ | 7.35$ | N/A |
| 2026-07-04 | 13,323.99$ | 7.42$ | 0.00001353$ |
| 2026-07-03 | 13,466.29$ | 114.18$ | 0.00001367$ |
| 2026-07-01 | 12,411.47$ | 99.49$ | 0.00001260$ |
| 2026-06-30 | 12,364.30$ | 99.11$ | 0.00001255$ |
| 2026-06-20 | 13,062.20$ | 19.05$ | 0.00001326$ |
| 2026-06-19 | 12,967.22$ | 18.91$ | 0.00001316$ |
| 2026-06-16 | 15,872.87$ | 129.58$ | 0.00001611$ |
| 2026-06-15 | 16,422.41$ | 8.59$ | 0.00001667$ |
| 2026-06-14 | 16,304.80$ | 57.22$ | 0.00001655$ |
| 2026-06-10 | 16,574.42$ | 11.59$ | 0.00001683$ |
| 2026-06-09 | 16,898.49$ | 20.63$ | 0.00001716$ |
| 2026-06-08 | 16,898.82$ | 20.63$ | 0.00001716$ |
| 2026-06-07 | 16,898.43$ | 20.82$ | 0.00001716$ |
| 2026-06-06 | 16,984.21$ | 168.45$ | 0.00001724$ |
| 2026-06-05 | 16,171.01$ | 20.48$ | 0.00001642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
