Boshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 16,198.68$ | 18.73$ | N/A |
| 2026-03-26 | 17,998.85$ | 1.72$ | 0.00001645$ |
| 2026-03-25 | 17,670.96$ | 1.46$ | 0.00001822$ |
| 2026-03-24 | 17,918.53$ | 13.59$ | 0.00001792$ |
| 2026-03-23 | 17,213.02$ | 15.31$ | 0.00001819$ |
| 2026-03-22 | 17,729.84$ | 1.71$ | 0.00001748$ |
| 2026-03-21 | 17,729.84$ | 1.71$ | 0.00001800$ |
| 2026-03-20 | 17,890.92$ | 2.92$ | 0.00001800$ |
| 2026-03-19 | 18,457.58$ | 21.24$ | 0.00001819$ |
| 2026-03-18 | 19,662.95$ | 3.64$ | 0.00001874$ |
| 2026-03-17 | 19,662.95$ | 3.64$ | 0.00001996$ |
| 2026-03-16 | 17,903.02$ | 1.26$ | 0.00001996$ |
| 2026-03-15 | 17,844.50$ | 1.29$ | 0.00001818$ |
| 2026-03-14 | 17,844.50$ | 1.29$ | 0.00001820$ |
| 2026-03-13 | 17,404.82$ | 4.71$ | 0.00001820$ |
| 2026-03-12 | 17,645.50$ | 4.75$ | 0.00001767$ |
| 2026-03-11 | 17,365.56$ | 12.71$ | 0.00001782$ |
| 2026-03-10 | 17,081.02$ | 23.44$ | 0.00001763$ |
| 2026-03-09 | 16,594.78$ | 17.39$ | 0.00001733$ |
| 2026-03-08 | 16,589.14$ | 17.40$ | 0.00001684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
