Boshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 15,537.49$ | 2.61$ | N/A |
| 2026-05-18 | 16,038.37$ | 1.79$ | 0.00001576$ |
| 2026-05-17 | 15,971.82$ | 3.06$ | 0.00001628$ |
| 2026-05-16 | 16,538.21$ | 2.69$ | 0.00001620$ |
| 2026-05-15 | 16,739.99$ | 20.03$ | 0.00001679$ |
| 2026-05-14 | 16,652.98$ | 3.83$ | 0.00001700$ |
| 2026-05-13 | 16,919.76$ | 1.59$ | 0.00001691$ |
| 2026-05-12 | 17,372.20$ | 1.045$ | 0.00001717$ |
| 2026-05-11 | 17,527.99$ | 4.97$ | 0.00001763$ |
| 2026-05-10 | 17,103.22$ | 3.53$ | 0.00001779$ |
| 2026-05-09 | 17,005.49$ | 8.03$ | 0.00001736$ |
| 2026-05-08 | 17,636.37$ | 1.65$ | 0.00001726$ |
| 2026-05-07 | 17,636.37$ | 1.65$ | 0.00001790$ |
| 2026-05-06 | 17,652.51$ | 1.68$ | 0.00001790$ |
| 2026-05-05 | 17,512.94$ | 4.48$ | 0.00001794$ |
| 2026-05-04 | 17,199.54$ | 4.40$ | 0.00001778$ |
| 2026-05-03 | 17,199.54$ | 4.40$ | 0.00001747$ |
| 2026-05-02 | 17,131.23$ | 221.78$ | 0.00001747$ |
| 2026-05-01 | 16,956.92$ | 15.26$ | 0.00001739$ |
| 2026-04-30 | 16,956.92$ | 15.26$ | 0.00001722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
