BOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 93,227$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 108,824$ | 12.35$ |
| 2026-09-14 | 0.000000000000000000$ | 11,615.42$ | 12.33$ |
| 2026-09-13 | 0.000000000000000000$ | 28,555$ | 12.27$ |
| 2026-09-12 | 0.000000000000000000$ | 120,332$ | 12.29$ |
| 2026-09-11 | 0.000000000000000000$ | 91,034$ | 12.28$ |
| 2026-09-10 | 0.000000000000000000$ | 96,127$ | 12.02$ |
| 2026-09-09 | 0.000000000000000000$ | 135,636$ | 11.63$ |
| 2026-09-08 | 0.000000000000000000$ | 1,447,711$ | 11.50$ |
| 2026-09-07 | 0.000000000000000000$ | 1,416,467$ | 11.30$ |
| 2026-09-06 | 0.000000000000000000$ | 632,108$ | 11.02$ |
| 2026-09-05 | 0.000000000000000000$ | 976,514$ | 10.38$ |
| 2026-09-04 | 0.000000000000000000$ | 973,534$ | 10.33$ |
| 2026-09-03 | 0.000000000000000000$ | 756,807$ | 10.31$ |
| 2026-09-02 | 0.000000000000000000$ | 946,093$ | 10.33$ |
| 2026-09-01 | 0.000000000000000000$ | 919,125$ | 10.31$ |
| 2026-08-31 | 0.000000000000000000$ | 603,676$ | 10.25$ |
| 2026-08-30 | 0.000000000000000000$ | 447,050$ | 10.10$ |
| 2026-08-29 | 0.000000000000000000$ | 1,004,833$ | 10.09$ |
| 2026-08-28 | 0.000000000000000000$ | 935,074$ | 10.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
