Botanix Staked Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,217,625$ | 2.70$ | N/A |
| 2026-04-16 | 3,217,625$ | 2.70$ | 76,491$ |
| 2026-04-14 | 3,149,659$ | 36.90$ | 76,491$ |
| 2026-04-13 | 3,195,370$ | 7.11$ | 73,806$ |
| 2026-04-12 | 3,195,380$ | 7.11$ | 74,874$ |
| 2026-04-11 | 3,196,611$ | 98.90$ | 74,874$ |
| 2026-04-10 | 3,069,173$ | 180.08$ | 74,904$ |
| 2026-04-09 | 3,598,844$ | 2.14$ | 73,081$ |
| 2026-04-08 | 3,444,326$ | 28.41$ | 73,414$ |
| 2026-04-07 | 3,421,089$ | 29.05$ | 70,288$ |
| 2026-04-06 | 3,453,207$ | 13.63$ | 69,855$ |
| 2026-04-05 | 3,339,705$ | 2.66$ | 70,441$ |
| 2026-04-04 | 3,339,374$ | 2.66$ | 68,133$ |
| 2026-04-03 | 3,328,434$ | 9.86$ | 68,126$ |
| 2026-04-02 | 3,328,434$ | 9.86$ | 67,939$ |
| 2026-04-01 | 3,366,396$ | 243.65$ | 67,939$ |
| 2026-03-31 | 3,331,666$ | 241.14$ | 68,676$ |
| 2026-03-30 | 3,311,121$ | 1.15$ | 67,968$ |
| 2026-03-29 | 3,327,055$ | 1.39$ | 67,545$ |
| 2026-03-28 | 3,323,542$ | 8.29$ | 67,869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
