BOTIFY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 47,133$ | 2,763.49$ | N/A |
| 2026-06-12 | 46,389$ | 578.23$ | 0.00004716$ |
| 2026-06-11 | 44,908$ | 77.04$ | 0.00004630$ |
| 2026-06-10 | 46,312$ | 1,135.75$ | 0.00004495$ |
| 2026-06-09 | 44,037$ | 1,978.65$ | 0.00004633$ |
| 2026-06-08 | 45,652$ | 3,310.42$ | 0.00004406$ |
| 2026-06-07 | 36,394$ | 529.41$ | 0.00004563$ |
| 2026-06-06 | 36,305$ | 951.87$ | 0.00003641$ |
| 2026-06-05 | 40,961$ | 655.60$ | 0.00003633$ |
| 2026-06-04 | 45,006$ | 362.38$ | 0.00004119$ |
| 2026-06-03 | 45,101$ | 459.43$ | 0.00004524$ |
| 2026-06-02 | 50,314$ | 387.93$ | 0.00004512$ |
| 2026-06-01 | 52,406$ | 68.82$ | 0.00005033$ |
| 2026-05-31 | 52,740$ | 271.14$ | 0.00005243$ |
| 2026-05-30 | 50,897$ | 207.02$ | 0.00005276$ |
| 2026-05-29 | 50,595$ | 119.68$ | 0.00005118$ |
| 2026-05-28 | 51,150$ | 81.30$ | 0.00005061$ |
| 2026-05-27 | 52,174$ | 496.69$ | 0.00005117$ |
| 2026-05-26 | 55,173$ | 117.07$ | 0.00005218$ |
| 2026-05-25 | 55,151$ | 1,433.20$ | 0.00005493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
