Botto 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,016,390$ | 395.19$ | N/A |
| 2026-09-05 | 2,038,538$ | 1,659.92$ | 0.04279389$ |
| 2026-09-04 | 2,125,839$ | 9,271.15$ | 0.04326395$ |
| 2026-09-03 | 1,964,026$ | 2,722.48$ | 0.04511674$ |
| 2026-09-02 | 2,026,563$ | 10,432.70$ | 0.04188086$ |
| 2026-09-01 | 2,076,645$ | 6,603.60$ | 0.04321020$ |
| 2026-08-31 | 1,989,133$ | 17,955.36$ | 0.04427679$ |
| 2026-08-30 | 2,086,601$ | 5,911.44$ | 0.04241062$ |
| 2026-08-29 | 2,161,344$ | 1,281.70$ | 0.04448579$ |
| 2026-08-28 | 2,140,603$ | 2,542.98$ | 0.04614167$ |
| 2026-08-27 | 2,188,233$ | 4,221.92$ | 0.04569888$ |
| 2026-08-26 | 2,129,714$ | 47,237$ | 0.04671572$ |
| 2026-08-25 | 2,322,734$ | 1,206.44$ | 0.04546642$ |
| 2026-08-24 | 2,326,799$ | 3,263.03$ | 0.050264$ |
| 2026-08-23 | 2,276,675$ | 1,780.79$ | 0.050351$ |
| 2026-08-22 | 2,357,684$ | 6,863.49$ | 0.04926645$ |
| 2026-08-21 | 2,218,174$ | 6,273.13$ | 0.051029$ |
| 2026-08-20 | 2,165,110$ | 3,133.28$ | 0.04800975$ |
| 2026-08-19 | 1,823,567$ | 797.13$ | 0.04685830$ |
| 2026-08-18 | 1,845,008$ | 711.75$ | 0.03946639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
