Botto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,845,223$ | 59,173$ | N/A |
| 2026-04-12 | 3,057,407$ | 56,146$ | 0.062151$ |
| 2026-04-11 | 2,950,720$ | 59,035$ | 0.066781$ |
| 2026-04-10 | 2,913,600$ | 60,172$ | 0.064450$ |
| 2026-04-09 | 2,974,251$ | 62,361$ | 0.063642$ |
| 2026-04-08 | 3,027,417$ | 59,017$ | 0.064964$ |
| 2026-04-07 | 2,816,725$ | 61,067$ | 0.065864$ |
| 2026-04-06 | 2,769,092$ | 58,267$ | 0.061278$ |
| 2026-04-05 | 2,758,900$ | 58,295$ | 0.060232$ |
| 2026-04-04 | 2,793,149$ | 59,145$ | 0.060024$ |
| 2026-04-03 | 2,756,858$ | 55,080$ | 0.060769$ |
| 2026-04-02 | 2,862,938$ | 58,437$ | 0.059979$ |
| 2026-04-01 | 2,780,738$ | 56,840$ | 0.062282$ |
| 2026-03-31 | 2,766,061$ | 56,159$ | 0.060496$ |
| 2026-03-30 | 2,692,878$ | 59,215$ | 0.060187$ |
| 2026-03-29 | 2,750,228$ | 68,605$ | 0.058321$ |
| 2026-03-28 | 2,557,408$ | 57,297$ | 0.059842$ |
| 2026-03-27 | 2,614,524$ | 80,106$ | 0.055648$ |
| 2026-03-26 | 2,744,878$ | 55,149$ | 0.056891$ |
| 2026-03-25 | 2,698,449$ | 57,888$ | 0.059724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
