Botto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,234,012$ | 59,212$ | N/A |
| 2026-06-01 | 2,270,610$ | 59,405$ | 0.04900321$ |
| 2026-05-31 | 2,229,369$ | 60,257$ | 0.04980593$ |
| 2026-05-30 | 2,247,778$ | 62,018$ | 0.04872904$ |
| 2026-05-29 | 2,251,974$ | 59,536$ | 0.04936737$ |
| 2026-05-28 | 2,233,077$ | 60,457$ | 0.04945938$ |
| 2026-05-27 | 2,248,127$ | 59,117$ | 0.04907306$ |
| 2026-05-26 | 2,344,040$ | 56,171$ | 0.04935587$ |
| 2026-05-25 | 2,340,003$ | 59,646$ | 0.051462$ |
| 2026-05-24 | 2,347,119$ | 57,170$ | 0.051373$ |
| 2026-05-23 | 2,341,311$ | 66,934$ | 0.051528$ |
| 2026-05-22 | 2,498,493$ | 55,854$ | 0.051406$ |
| 2026-05-21 | 2,506,791$ | 66,684$ | 0.054851$ |
| 2026-05-20 | 2,519,482$ | 57,348$ | 0.055035$ |
| 2026-05-19 | 2,534,240$ | 57,834$ | 0.055482$ |
| 2026-05-18 | 2,536,798$ | 58,452$ | 0.055635$ |
| 2026-05-17 | 2,608,569$ | 57,592$ | 0.055700$ |
| 2026-05-16 | 2,680,276$ | 57,853$ | 0.057267$ |
| 2026-05-15 | 2,759,092$ | 56,634$ | 0.058514$ |
| 2026-05-14 | 2,719,106$ | 67,531$ | 0.060572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
