BounceBit BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2,026.16$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,670.49$ | 64,320$ |
| 2026-06-17 | 0.000000000000000000$ | 1,122.08$ | 64,770$ |
| 2026-06-16 | 0.000000000000000000$ | 7,078.29$ | 65,350$ |
| 2026-06-15 | 0.000000000000000000$ | 2,365.46$ | 66,626$ |
| 2026-06-14 | 0.000000000000000000$ | 3,835.12$ | 65,509$ |
| 2026-06-13 | 0.000000000000000000$ | 884.32$ | 64,489$ |
| 2026-06-12 | 0.000000000000000000$ | 1,148.98$ | 63,572$ |
| 2026-06-11 | 0.000000000000000000$ | 1,711.48$ | 64,152$ |
| 2026-06-10 | 0.000000000000000000$ | 2,251.85$ | 61,977$ |
| 2026-06-09 | 0.000000000000000000$ | 6,247.37$ | 62,243$ |
| 2026-06-08 | 0.000000000000000000$ | 1,951.49$ | 62,701$ |
| 2026-06-07 | 0.000000000000000000$ | 5,398.36$ | 63,669$ |
| 2026-06-06 | 0.000000000000000000$ | 4,883.07$ | 60,516$ |
| 2026-06-05 | 0.000000000000000000$ | 5,134.50$ | 60,429$ |
| 2026-06-04 | 0.000000000000000000$ | 921.89$ | 64,093$ |
| 2026-06-03 | 0.000000000000000000$ | 3,579.37$ | 65,361$ |
| 2026-06-02 | 0.000000000000000000$ | 2,921.00$ | 67,288$ |
| 2026-06-01 | 0.000000000000000000$ | 1,124.19$ | 73,104$ |
| 2026-05-31 | 0.000000000000000000$ | 586.00$ | 74,030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
