BounceBit BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 12,685.61$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3,783.31$ | 74,597$ |
| 2026-04-14 | 0.000000000000000000$ | 12,940.18$ | 74,518$ |
| 2026-04-13 | 0.000000000000000000$ | 2,920.83$ | 74,799$ |
| 2026-04-12 | 0.000000000000000000$ | 1,002.13$ | 71,459$ |
| 2026-04-11 | 0.000000000000000000$ | 1,083.33$ | 72,986$ |
| 2026-04-10 | 0.000000000000000000$ | 430.71$ | 72,725$ |
| 2026-04-09 | 0.000000000000000000$ | 694.80$ | 71,924$ |
| 2026-04-08 | 0.000000000000000000$ | 1,104.28$ | 69,386$ |
| 2026-04-07 | 0.000000000000000000$ | 821.18$ | 69,527$ |
| 2026-04-06 | 0.000000000000000000$ | 4,864.42$ | 67,171$ |
| 2026-04-05 | 0.000000000000000000$ | 8,216.89$ | 68,133$ |
| 2026-04-04 | 0.000000000000000000$ | 1,607.54$ | 67,434$ |
| 2026-04-03 | 0.000000000000000000$ | 2,627.61$ | 66,217$ |
| 2026-04-02 | 0.000000000000000000$ | 1,220.64$ | 66,739$ |
| 2026-04-01 | 0.000000000000000000$ | 7,156.13$ | 67,115$ |
| 2026-03-31 | 0.000000000000000000$ | 238.24$ | 68,107$ |
| 2026-03-30 | 0.000000000000000000$ | 505.36$ | 65,721$ |
| 2026-03-29 | 0.000000000000000000$ | 1,346.63$ | 66,001$ |
| 2026-03-28 | 0.000000000000000000$ | 2,599.04$ | 67,681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
