BounceBit USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 6,071,019$ | 1,339.81$ | N/A |
| 2026-03-25 | 6,227,473$ | 561.19$ | 0.987983$ |
| 2026-03-24 | 6,184,800$ | 1,493.55$ | 1.010$ |
| 2026-03-23 | 5,978,177$ | 1,803.02$ | 1.003$ |
| 2026-03-22 | 6,030,211$ | 261.31$ | 0.969116$ |
| 2026-03-21 | 6,307,115$ | 1,382.27$ | 0.967444$ |
| 2026-03-20 | 6,180,731$ | 1,815.62$ | 1.023$ |
| 2026-03-19 | 6,157,444$ | 2,779.26$ | 0.998801$ |
| 2026-03-18 | 6,212,545$ | 2,312.49$ | 0.995055$ |
| 2026-03-17 | 6,229,458$ | 8,666.94$ | 1.004$ |
| 2026-03-16 | 6,195,856$ | 3,840.36$ | 1.007$ |
| 2026-03-15 | 6,216,711$ | 2,279.77$ | 1.005$ |
| 2026-03-14 | 6,263,676$ | 13,564.83$ | 1.005$ |
| 2026-03-13 | 6,479,753$ | 806.39$ | 1.004$ |
| 2026-03-12 | 6,493,939$ | 1,837.01$ | 1.003$ |
| 2026-03-11 | 6,519,494$ | 914.79$ | 1.009$ |
| 2026-03-10 | 6,487,296$ | 2,717.03$ | 1.013$ |
| 2026-03-09 | 6,622,014$ | 880.63$ | 0.994744$ |
| 2026-03-08 | 6,573,555$ | 455.94$ | 1.015$ |
| 2026-03-07 | 6,539,634$ | 2,512.13$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
