BounceBit USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,540,809$ | 1,648.63$ | N/A |
| 2026-06-19 | 1,550,604$ | 2,143.80$ | 1.016$ |
| 2026-06-18 | 1,567,423$ | 1,571.77$ | 1.030$ |
| 2026-06-17 | 1,536,742$ | 2,241.78$ | 1.036$ |
| 2026-06-16 | 1,561,638$ | 4,760.11$ | 1.016$ |
| 2026-06-15 | 1,542,799$ | 2,569.39$ | 1.033$ |
| 2026-06-14 | 1,549,811$ | 2,509.53$ | 1.020$ |
| 2026-06-13 | 1,568,173$ | 545.67$ | 1.027$ |
| 2026-06-12 | 1,552,695$ | 1,596.04$ | 1.028$ |
| 2026-06-11 | 1,577,683$ | 1,897.11$ | 1.014$ |
| 2026-06-10 | 1,563,515$ | 3,448.37$ | 1.030$ |
| 2026-06-09 | 1,581,097$ | 5,309.66$ | 1.021$ |
| 2026-06-08 | 1,561,659$ | 3,680.02$ | 1.032$ |
| 2026-06-07 | 1,547,722$ | 6,862.86$ | 1.020$ |
| 2026-06-06 | 1,539,806$ | 8,851.58$ | 1.011$ |
| 2026-06-05 | 1,551,277$ | 9,223.58$ | 1.005$ |
| 2026-06-04 | 1,514,502$ | 1,136.96$ | 1.013$ |
| 2026-06-03 | 1,548,471$ | 2,381.29$ | 0.988800$ |
| 2026-06-02 | 1,587,689$ | 3,031.89$ | 1.011$ |
| 2026-06-01 | 1,562,410$ | 1,217.19$ | 1.037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
