BounceBit USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 1,437,632$ | 27.16$ | N/A |
| 2026-08-07 | 1,443,778$ | 445.16$ | 0.989533$ |
| 2026-08-06 | 1,429,296$ | 1,694.14$ | 0.993712$ |
| 2026-08-05 | 1,439,150$ | 230.95$ | 0.983745$ |
| 2026-08-04 | 1,442,357$ | 375.21$ | 0.977205$ |
| 2026-08-03 | 1,461,147$ | 1,245.87$ | 0.979310$ |
| 2026-08-02 | 1,442,546$ | 561.86$ | 0.991998$ |
| 2026-08-01 | 1,440,642$ | 703.53$ | 0.978069$ |
| 2026-07-31 | 1,470,225$ | 1,700.34$ | 0.975896$ |
| 2026-07-30 | 1,478,746$ | 1,771.08$ | 0.995763$ |
| 2026-07-29 | 1,482,512$ | 918.11$ | 1.002$ |
| 2026-07-28 | 1,433,153$ | 831.56$ | 1.004$ |
| 2026-07-27 | 1,465,190$ | 118.90$ | 0.968382$ |
| 2026-07-26 | 1,481,478$ | 385.33$ | 0.990029$ |
| 2026-07-25 | 1,479,786$ | 657.10$ | 1.001$ |
| 2026-07-24 | 1,468,345$ | 1,583.79$ | 0.999891$ |
| 2026-07-23 | 1,471,981$ | 1,036.16$ | 0.992155$ |
| 2026-07-22 | 1,478,976$ | 600.86$ | 0.994493$ |
| 2026-07-21 | 1,463,494$ | 771.61$ | 0.999219$ |
| 2026-07-20 | 1,475,776$ | 54.75$ | 0.988746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
