BounceBit USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 6,104,614$ | 7,080.72$ | N/A |
| 2026-05-15 | 6,017,714$ | 15,368.40$ | 1.036$ |
| 2026-05-14 | 6,032,609$ | 18,576.16$ | 1.021$ |
| 2026-05-13 | 5,957,809$ | 2,471.29$ | 1.024$ |
| 2026-05-12 | 6,033,636$ | 1,055.67$ | 1.011$ |
| 2026-05-11 | 6,033,788$ | 2,998.80$ | 1.024$ |
| 2026-05-10 | 5,892,380$ | 2,058.00$ | 1.024$ |
| 2026-05-09 | 5,995,387$ | 926.68$ | 0.999529$ |
| 2026-05-08 | 6,049,445$ | 3,009.20$ | 1.017$ |
| 2026-05-07 | 6,065,964$ | 6,011.47$ | 1.026$ |
| 2026-05-06 | 6,046,743$ | 1,348.00$ | 1.028$ |
| 2026-05-05 | 6,083,612$ | 10,028.95$ | 1.022$ |
| 2026-05-04 | 6,094,740$ | 16,846.40$ | 1.029$ |
| 2026-05-03 | 5,894,316$ | 8,429.23$ | 1.031$ |
| 2026-05-02 | 6,039,520$ | 2,789.40$ | 0.999813$ |
| 2026-05-01 | 5,902,609$ | 5,641.81$ | 1.015$ |
| 2026-04-30 | 5,963,789$ | 4,058.33$ | 0.995474$ |
| 2026-04-29 | 5,897,003$ | 6,277.69$ | 1.013$ |
| 2026-04-28 | 6,039,588$ | 1,548.39$ | 0.991052$ |
| 2026-04-27 | 6,002,105$ | 140.46$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
