BounceBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,909,427$ | 6,046,841$ | N/A |
| 2026-04-12 | 9,911,609$ | 2,457,608$ | 0.02420268$ |
| 2026-04-11 | 9,831,546$ | 4,367,717$ | 0.02420770$ |
| 2026-04-10 | 9,876,485$ | 4,974,113$ | 0.02400849$ |
| 2026-04-09 | 9,620,285$ | 4,692,955$ | 0.02411840$ |
| 2026-04-08 | 10,091,047$ | 5,242,783$ | 0.02349682$ |
| 2026-04-07 | 9,695,777$ | 5,486,443$ | 0.02464236$ |
| 2026-04-06 | 9,693,339$ | 7,041,415$ | 0.02367714$ |
| 2026-04-05 | 10,355,062$ | 20,930,521$ | 0.02369296$ |
| 2026-04-04 | 9,551,987$ | 5,112,003$ | 0.02528709$ |
| 2026-04-03 | 9,411,019$ | 5,424,118$ | 0.02332410$ |
| 2026-04-02 | 9,679,437$ | 4,872,923$ | 0.02299627$ |
| 2026-04-01 | 9,530,578$ | 2,656,696$ | 0.02370079$ |
| 2026-03-31 | 9,327,431$ | 2,780,323$ | 0.02327309$ |
| 2026-03-30 | 9,400,132$ | 2,976,533$ | 0.02277306$ |
| 2026-03-29 | 9,499,044$ | 3,096,297$ | 0.02294347$ |
| 2026-03-28 | 9,528,290$ | 4,888,229$ | 0.02320099$ |
| 2026-03-27 | 9,871,396$ | 4,843,399$ | 0.02327264$ |
| 2026-03-26 | 10,258,750$ | 4,331,027$ | 0.02410693$ |
| 2026-03-25 | 9,909,050$ | 3,897,406$ | 0.02505189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
