BounceBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,933,843$ | 2,670,361$ | N/A |
| 2026-06-18 | 9,317,731$ | 3,186,841$ | 0.02187323$ |
| 2026-06-17 | 9,391,035$ | 3,343,865$ | 0.02280143$ |
| 2026-06-16 | 9,377,017$ | 3,605,072$ | 0.02287757$ |
| 2026-06-15 | 9,070,778$ | 3,267,455$ | 0.02291106$ |
| 2026-06-14 | 9,041,703$ | 6,414,307$ | 0.02216512$ |
| 2026-06-13 | 8,590,260$ | 3,115,552$ | 0.02209246$ |
| 2026-06-12 | 8,792,911$ | 3,463,434$ | 0.02098670$ |
| 2026-06-11 | 8,337,135$ | 4,150,382$ | 0.02147231$ |
| 2026-06-10 | 8,616,534$ | 4,166,482$ | 0.02036462$ |
| 2026-06-09 | 9,035,295$ | 9,052,436$ | 0.02105410$ |
| 2026-06-08 | 8,499,868$ | 4,108,157$ | 0.02209272$ |
| 2026-06-07 | 8,087,932$ | 4,998,266$ | 0.02075102$ |
| 2026-06-06 | 8,225,225$ | 8,897,209$ | 0.01977934$ |
| 2026-06-05 | 9,460,839$ | 8,211,445$ | 0.02012263$ |
| 2026-06-04 | 10,316,571$ | 5,715,632$ | 0.02310985$ |
| 2026-06-03 | 10,298,006$ | 6,918,564$ | 0.02519309$ |
| 2026-06-02 | 11,264,515$ | 5,795,834$ | 0.02516361$ |
| 2026-06-01 | 11,284,261$ | 4,018,155$ | 0.02747889$ |
| 2026-05-31 | 10,977,095$ | 3,277,122$ | 0.02756064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
