BounceBit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 6,331,437$ | 12,043,930$ | N/A |
| 2026-08-09 | 5,550,562$ | 2,867,574$ | 0.01546138$ |
| 2026-08-08 | 5,587,905$ | 2,994,479$ | 0.01355449$ |
| 2026-08-07 | 5,588,629$ | 1,963,658$ | 0.01364568$ |
| 2026-08-06 | 5,554,519$ | 2,374,104$ | 0.01364744$ |
| 2026-08-05 | 5,570,012$ | 2,026,475$ | 0.01356415$ |
| 2026-08-04 | 5,652,893$ | 1,738,734$ | 0.01360198$ |
| 2026-08-03 | 5,790,364$ | 1,864,520$ | 0.01380438$ |
| 2026-08-02 | 5,999,118$ | 1,581,242$ | 0.01414008$ |
| 2026-08-01 | 6,217,955$ | 1,811,306$ | 0.01464986$ |
| 2026-07-31 | 6,391,261$ | 1,944,919$ | 0.01518426$ |
| 2026-07-30 | 6,222,838$ | 1,754,890$ | 0.01560748$ |
| 2026-07-29 | 6,591,813$ | 1,497,179$ | 0.01519618$ |
| 2026-07-28 | 6,746,670$ | 1,972,222$ | 0.01609722$ |
| 2026-07-27 | 7,224,529$ | 1,616,792$ | 0.01647538$ |
| 2026-07-26 | 7,174,222$ | 1,400,862$ | 0.01764232$ |
| 2026-07-25 | 7,208,099$ | 1,937,505$ | 0.01751947$ |
| 2026-07-24 | 7,281,739$ | 1,483,474$ | 0.01760220$ |
| 2026-07-23 | 7,491,118$ | 3,054,853$ | 0.01778202$ |
| 2026-07-22 | 7,535,570$ | 1,708,568$ | 0.01829333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
