BounceBit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 8,255,581$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 24,635,118$ | 0.01046500$ |
| 2026-09-24 | 0.000000000000000000$ | 18,550,553$ | 0.01050585$ |
| 2026-09-23 | 0.000000000000000000$ | 9,942,090$ | 0.00926075$ |
| 2026-09-22 | 0.000000000000000000$ | 11,972,637$ | 0.00959674$ |
| 2026-09-21 | 0.000000000000000000$ | 9,615,292$ | 0.00916834$ |
| 2026-09-20 | 0.000000000000000000$ | 8,113,347$ | 0.00835503$ |
| 2026-09-19 | 0.000000000000000000$ | 8,264,889$ | 0.00862505$ |
| 2026-09-18 | 0.000000000000000000$ | 7,715,206$ | 0.00874358$ |
| 2026-09-17 | 0.000000000000000000$ | 5,375,758$ | 0.00844119$ |
| 2026-09-16 | 0.000000000000000000$ | 5,912,377$ | 0.00778040$ |
| 2026-09-15 | 0.000000000000000000$ | 7,882,638$ | 0.00792534$ |
| 2026-09-14 | 0.000000000000000000$ | 4,060,761$ | 0.00806643$ |
| 2026-09-13 | 0.000000000000000000$ | 5,349,456$ | 0.00784537$ |
| 2026-09-12 | 0.000000000000000000$ | 4,947,167$ | 0.00807110$ |
| 2026-09-11 | 0.000000000000000000$ | 3,546,285$ | 0.00808538$ |
| 2026-09-10 | 0.000000000000000000$ | 3,294,165$ | 0.00752747$ |
| 2026-09-09 | 0.000000000000000000$ | 2,388,201$ | 0.00824213$ |
| 2026-09-08 | 0.000000000000000000$ | 3,149,374$ | 0.00927526$ |
| 2026-09-07 | 0.000000000000000000$ | 2,317,840$ | 0.00953757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
