BountyMarketCap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 4,259,708$ | 9,753.58$ | N/A |
| 2026-08-18 | 4,246,339$ | 9,388.07$ | 0.04259708$ |
| 2026-08-17 | 4,165,423$ | 9,415.68$ | 0.04246339$ |
| 2026-08-16 | 4,177,188$ | 9,820.90$ | 0.04165423$ |
| 2026-08-15 | 4,178,605$ | 9,367.12$ | 0.04177188$ |
| 2026-08-14 | 4,192,117$ | 9,453.26$ | 0.04178605$ |
| 2026-08-13 | 4,172,682$ | 9,438.32$ | 0.04192117$ |
| 2026-08-12 | 4,181,260$ | 9,438.04$ | 0.04172682$ |
| 2026-08-11 | 4,158,514$ | 9,704.77$ | 0.04181260$ |
| 2026-08-10 | 4,243,271$ | 9,512.51$ | 0.04158514$ |
| 2026-08-09 | 4,258,327$ | 9,826.39$ | 0.04243271$ |
| 2026-08-08 | 4,252,870$ | 10,135.37$ | 0.04258327$ |
| 2026-08-07 | 4,226,792$ | 9,671.26$ | 0.04252870$ |
| 2026-08-06 | 4,239,234$ | 9,582.64$ | 0.04226792$ |
| 2026-08-05 | 4,152,207$ | 9,537.40$ | 0.04239234$ |
| 2026-08-04 | 4,131,143$ | 8,830.39$ | 0.04152207$ |
| 2026-08-03 | 4,181,338$ | 9,852.23$ | 0.04131143$ |
| 2026-08-02 | 4,096,858$ | 9,593.41$ | 0.04181338$ |
| 2026-08-01 | 4,143,479$ | 9,294.68$ | 0.04096858$ |
| 2026-07-31 | 4,264,757$ | 9,633.62$ | 0.04143479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
