BountyMarketCap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,407,532$ | 11,929.82$ | N/A |
| 2026-04-17 | 5,243,766$ | 9,087.59$ | 0.054029$ |
| 2026-04-16 | 5,265,566$ | 7,647.50$ | 0.052429$ |
| 2026-04-15 | 5,194,621$ | 7,779.00$ | 0.052676$ |
| 2026-04-14 | 5,297,516$ | 9,636.23$ | 0.051843$ |
| 2026-04-13 | 4,892,699$ | 10,924.08$ | 0.052945$ |
| 2026-04-12 | 5,098,292$ | 11,420.20$ | 0.04891218$ |
| 2026-04-11 | 5,008,766$ | 10,879.52$ | 0.050984$ |
| 2026-04-10 | 4,883,737$ | 10,442.44$ | 0.050087$ |
| 2026-04-09 | 4,888,199$ | 10,638.97$ | 0.04884935$ |
| 2026-04-08 | 5,028,447$ | 11,235.79$ | 0.04890932$ |
| 2026-04-07 | 4,700,342$ | 9,913.40$ | 0.050271$ |
| 2026-04-06 | 4,726,245$ | 10,433.78$ | 0.04704221$ |
| 2026-04-05 | 4,605,661$ | 10,195.56$ | 0.04726245$ |
| 2026-04-04 | 4,583,171$ | 10,227.01$ | 0.04606307$ |
| 2026-04-03 | 4,585,153$ | 10,068.50$ | 0.04583126$ |
| 2026-04-02 | 4,777,518$ | 10,810.98$ | 0.04585153$ |
| 2026-04-01 | 4,691,770$ | 10,391.96$ | 0.04776482$ |
| 2026-03-31 | 4,514,617$ | 10,108.91$ | 0.04691770$ |
| 2026-03-30 | 4,420,474$ | 9,569.27$ | 0.04518012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
