BountyMarketCap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,799,476$ | 8,093.71$ | N/A |
| 2026-06-19 | 3,802,531$ | 8,486.38$ | 0.03799476$ |
| 2026-06-18 | 3,893,595$ | 8,406.78$ | 0.03807274$ |
| 2026-06-17 | 3,987,015$ | 8,597.20$ | 0.03893595$ |
| 2026-06-16 | 3,992,253$ | 8,680.71$ | 0.03987375$ |
| 2026-06-15 | 3,833,442$ | 8,106.87$ | 0.03994733$ |
| 2026-06-14 | 3,739,105$ | 8,261.44$ | 0.03838873$ |
| 2026-06-13 | 3,703,890$ | 8,345.89$ | 0.03738116$ |
| 2026-06-12 | 3,727,976$ | 8,281.41$ | 0.03705097$ |
| 2026-06-11 | 3,608,123$ | 8,067.79$ | 0.03724793$ |
| 2026-06-10 | 3,645,547$ | 8,210.81$ | 0.03611526$ |
| 2026-06-09 | 3,759,551$ | 8,208.52$ | 0.03651310$ |
| 2026-06-08 | 3,756,392$ | 8,262.63$ | 0.03762049$ |
| 2026-06-07 | 3,493,184$ | 8,437.52$ | 0.03746402$ |
| 2026-06-06 | 3,526,417$ | 7,927.49$ | 0.03494711$ |
| 2026-06-05 | 3,940,694$ | 9,357.89$ | 0.03526417$ |
| 2026-06-04 | 4,049,050$ | 9,086.07$ | 0.03947598$ |
| 2026-06-03 | 4,146,463$ | 9,045.57$ | 0.04043062$ |
| 2026-06-02 | 4,468,465$ | 9,804.09$ | 0.04149111$ |
| 2026-06-01 | 4,469,250$ | 10,310.20$ | 0.04464806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
