Bountywork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 73,868$ | 120,223$ | N/A |
| 2026-06-18 | 150,197$ | 180,185$ | 0.00007405$ |
| 2026-06-17 | 183,314$ | 406,899$ | 0.00015021$ |
| 2026-06-16 | 283,668$ | 541,842$ | 0.00018289$ |
| 2026-06-15 | 568,576$ | 516,548$ | 0.00028367$ |
| 2026-06-14 | 796,376$ | 649,241$ | 0.00057594$ |
| 2026-06-13 | 660,521$ | 921,661$ | 0.00080226$ |
| 2026-06-12 | 922,427$ | 1,102,529$ | 0.00067301$ |
| 2026-06-11 | 706,794$ | 1,614,840$ | 0.00092195$ |
| 2026-06-10 | 1,074,249$ | 4,089,455$ | 0.00070611$ |
| 2026-06-09 | 745,948$ | 3,380,709$ | 0.00105438$ |
| 2026-06-08 | 0.000000000000000000$ | 5,399,212$ | 0.00072254$ |
| 2026-06-07 | 0.000000000000000000$ | 619,105$ | 0.00213121$ |
| 2026-06-06 | 0.000000000000000000$ | 2,266,737$ | 0.00014184$ |
| 2026-06-05 | 0.000000000000000000$ | 2,266,737$ | 0.00029706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
