BOXABL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 235,160$ | 7,128.63$ | N/A |
| 2026-04-14 | 266,252$ | 538.80$ | 0.00023991$ |
| 2026-04-13 | 233,261$ | 1,424.84$ | 0.00027165$ |
| 2026-04-12 | 231,274$ | 1,336.75$ | 0.00023799$ |
| 2026-04-11 | 213,464$ | 2,061.89$ | 0.00023598$ |
| 2026-04-10 | 211,371$ | 1,079.05$ | 0.00021782$ |
| 2026-04-09 | 247,615$ | 552.04$ | 0.00021567$ |
| 2026-04-08 | 224,411$ | 1,710.25$ | 0.00025264$ |
| 2026-04-07 | 256,379$ | 458.27$ | 0.00022894$ |
| 2026-04-06 | 240,574$ | 654.83$ | 0.00026158$ |
| 2026-04-05 | 218,032$ | 1,460.95$ | 0.00024546$ |
| 2026-04-04 | 246,215$ | 676.53$ | 0.00022245$ |
| 2026-04-03 | 236,652$ | 954.46$ | 0.00025121$ |
| 2026-04-02 | 223,248$ | 2,867.39$ | 0.00024145$ |
| 2026-04-01 | 208,601$ | 1,395.85$ | 0.00022777$ |
| 2026-03-31 | 205,560$ | 1,930.04$ | 0.00021283$ |
| 2026-03-30 | 209,154$ | 2,236.72$ | 0.00020973$ |
| 2026-03-29 | 209,061$ | 4,180.03$ | 0.00021339$ |
| 2026-03-28 | 201,286$ | 1,352.94$ | 0.00021330$ |
| 2026-03-27 | 187,649$ | 2,692.50$ | 0.00020542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
