Boys Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,539.41$ | 7.58$ | N/A |
| 2026-06-01 | 19,713.74$ | 7.65$ | 0.000000019539$ |
| 2026-05-31 | 19,982.13$ | 31.31$ | 0.000000019722$ |
| 2026-05-30 | 19,655.97$ | 25.62$ | 0.000000019982$ |
| 2026-05-29 | 19,736.98$ | 29.94$ | 0.000000019670$ |
| 2026-05-28 | 19,662.61$ | 222.12$ | 0.000000019737$ |
| 2026-05-27 | 22,117$ | 270.50$ | 0.000000019663$ |
| 2026-05-26 | 23,633$ | 491.53$ | 0.000000020991$ |
| 2026-05-25 | 26,241$ | 48.38$ | 0.000000023639$ |
| 2026-05-24 | 26,004$ | 976.45$ | 0.000000026250$ |
| 2026-05-23 | 23,212$ | 98.62$ | 0.000000026004$ |
| 2026-05-22 | 23,431$ | 130.76$ | 0.000000023212$ |
| 2026-05-21 | 23,052$ | 32.13$ | 0.000000023431$ |
| 2026-05-20 | 23,411$ | 209.84$ | 0.000000023065$ |
| 2026-05-19 | 25,313$ | 120.38$ | 0.000000023372$ |
| 2026-05-18 | 27,789$ | 198.29$ | 0.000000025239$ |
| 2026-05-17 | 27,830$ | 198.58$ | 0.000000027789$ |
| 2026-05-16 | 29,704$ | 120.14$ | 0.000000027830$ |
| 2026-05-15 | 29,704$ | 120.14$ | 0.000000029704$ |
| 2026-05-14 | 28,315$ | 102.67$ | 0.000000029704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
