Bozo Collective 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,991.30$ | 494.96$ | N/A |
| 2026-08-05 | 18,325.84$ | 180.98$ | 0.000000000169913$ |
| 2026-08-04 | 17,763.56$ | 113.11$ | 0.000000000183258$ |
| 2026-08-03 | 17,868.84$ | 951.45$ | 0.000000000177636$ |
| 2026-08-02 | 21,036$ | 4,317.48$ | 0.000000000178688$ |
| 2026-08-01 | 17,531.23$ | 7,777.84$ | 0.000000000210357$ |
| 2026-07-31 | 52,585$ | 249.78$ | 0.000000000175312$ |
| 2026-07-30 | 54,032$ | 183.44$ | 0.000000000525849$ |
| 2026-07-29 | 55,001$ | 77.75$ | 0.000000000540324$ |
| 2026-07-28 | 55,471$ | 71.78$ | 0.000000000550012$ |
| 2026-07-27 | 57,986$ | 76.32$ | 0.000000000554715$ |
| 2026-07-26 | 56,203$ | 324.07$ | 0.000000000579861$ |
| 2026-07-25 | 59,029$ | 263.32$ | 0.000000000562026$ |
| 2026-07-24 | 60,852$ | 735.64$ | 0.000000000590293$ |
| 2026-07-23 | 58,960$ | 751.70$ | 0.000000000608515$ |
| 2026-07-22 | 51,376$ | 214.62$ | 0.000000000589599$ |
| 2026-07-21 | 48,876$ | 8.19$ | 0.000000000513762$ |
| 2026-07-20 | 48,062$ | 43.34$ | 0.000000000488756$ |
| 2026-07-19 | 47,402$ | 21.17$ | 0.000000000480622$ |
| 2026-07-18 | 47,269$ | 29.49$ | 0.000000000474022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
