Brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,254.82$ | 140.10$ | N/A |
| 2026-04-15 | 8,958.26$ | 97.45$ | 0.00000823$ |
| 2026-04-14 | 8,891.23$ | 100.13$ | 0.00000896$ |
| 2026-04-13 | 8,489.39$ | 235.88$ | 0.00000889$ |
| 2026-04-12 | 9,908.85$ | 349.20$ | 0.00000849$ |
| 2026-04-11 | 11,067.97$ | 1,215.93$ | 0.00000991$ |
| 2026-04-10 | 9,092.57$ | 162.63$ | 0.00001113$ |
| 2026-04-09 | 9,422.37$ | 183.72$ | 0.00000909$ |
| 2026-04-08 | 9,220.86$ | 403.29$ | 0.00000942$ |
| 2026-04-07 | 9,890.61$ | 509.10$ | 0.00000922$ |
| 2026-04-06 | 9,028.60$ | 80.99$ | 0.00000989$ |
| 2026-04-05 | 9,028.60$ | 80.99$ | 0.00000906$ |
| 2026-04-04 | 8,509.82$ | 1.89$ | 0.00000906$ |
| 2026-04-03 | 8,509.82$ | 1.89$ | 0.00000851$ |
| 2026-04-02 | 8,688.11$ | 2.90$ | 0.00000851$ |
| 2026-04-01 | 8,997.76$ | 2.58$ | 0.00000869$ |
| 2026-03-31 | 8,867.08$ | 2.54$ | 0.00000900$ |
| 2026-03-30 | 8,725.40$ | 18.80$ | 0.00000887$ |
| 2026-03-29 | 8,725.40$ | 18.80$ | 0.00000873$ |
| 2026-03-27 | 9,919.88$ | 1.76$ | 0.00000873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
