brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,356.24$ | 14.04$ | N/A |
| 2026-06-06 | 7,453.44$ | 357.62$ | 0.00000736$ |
| 2026-06-05 | 9,258.88$ | 286.28$ | 0.00000745$ |
| 2026-06-04 | 10,462.77$ | 22.56$ | 0.00000928$ |
| 2026-06-03 | 10,806.38$ | 37.06$ | 0.00001046$ |
| 2026-06-02 | 11,987.28$ | 9.58$ | 0.00001081$ |
| 2026-06-01 | 12,088.09$ | 13.47$ | 0.00001199$ |
| 2026-05-31 | 12,227.75$ | 217.12$ | 0.00001209$ |
| 2026-05-30 | 13,115.14$ | 57.43$ | 0.00001223$ |
| 2026-05-29 | 13,058.21$ | 86.12$ | 0.00001312$ |
| 2026-05-28 | 13,355.02$ | 53.96$ | 0.00001306$ |
| 2026-05-27 | 13,988.51$ | 215.35$ | 0.00001336$ |
| 2026-05-26 | 13,742.86$ | 25.94$ | 0.00001399$ |
| 2026-05-25 | 13,969.47$ | 51.06$ | 0.00001375$ |
| 2026-05-24 | 13,896.10$ | 195.03$ | 0.00001397$ |
| 2026-05-23 | 14,392.67$ | 346.75$ | 0.00001390$ |
| 2026-05-22 | 14,195.86$ | 475.73$ | 0.00001439$ |
| 2026-05-21 | 13,005.75$ | 399.56$ | 0.00001424$ |
| 2026-05-20 | 12,391.35$ | 124.91$ | 0.00001301$ |
| 2026-05-19 | 13,109.16$ | 696.50$ | 0.00001239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
