brainrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,942$ | 321.43$ | N/A |
| 2026-04-13 | 20,281$ | 246.60$ | 0.00002195$ |
| 2026-04-12 | 22,251$ | 1,321.89$ | 0.00002028$ |
| 2026-04-11 | 20,833$ | 4,857.85$ | 0.00002225$ |
| 2026-04-10 | 18,015.21$ | 128.12$ | 0.00002084$ |
| 2026-04-09 | 18,401.77$ | 34.29$ | 0.00001802$ |
| 2026-04-08 | 19,097.20$ | 4,026.76$ | 0.00001840$ |
| 2026-04-07 | 17,904.01$ | 638.58$ | 0.00001932$ |
| 2026-04-06 | 18,013.06$ | 424.98$ | 0.00001791$ |
| 2026-04-05 | 18,861.23$ | 2,983.91$ | 0.00001801$ |
| 2026-04-04 | 19,918.69$ | 5,794.41$ | 0.00001886$ |
| 2026-04-03 | 15,879.05$ | 599.11$ | 0.00001992$ |
| 2026-04-02 | 14,990.77$ | 117.73$ | 0.00001580$ |
| 2026-04-01 | 15,009.13$ | 317.63$ | 0.00001499$ |
| 2026-03-31 | 15,154.95$ | 290.09$ | 0.00001518$ |
| 2026-03-30 | 14,853.43$ | 155.83$ | 0.00001523$ |
| 2026-03-29 | 15,098.41$ | 788.17$ | 0.00001489$ |
| 2026-03-28 | 16,095.63$ | 1,032.98$ | 0.00001510$ |
| 2026-03-27 | 17,478.39$ | 522.82$ | 0.00001619$ |
| 2026-03-26 | 17,935.95$ | 7.96$ | 0.00001744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
