Brasa Staked FOGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,971,188$ | 967.60$ | N/A |
| 2026-04-19 | 1,962,507$ | 1,548.05$ | 0.02865311$ |
| 2026-04-18 | 1,941,302$ | 2,164.77$ | 0.02858421$ |
| 2026-04-17 | 1,869,928$ | 6,104.56$ | 0.02823188$ |
| 2026-04-16 | 1,812,377$ | 2,983.20$ | 0.02737655$ |
| 2026-04-15 | 1,817,293$ | 2,767.15$ | 0.02640990$ |
| 2026-04-14 | 1,752,483$ | 779.82$ | 0.02642218$ |
| 2026-04-13 | 1,634,782$ | 281.31$ | 0.02530793$ |
| 2026-04-12 | 1,685,246$ | 314.97$ | 0.02375427$ |
| 2026-04-11 | 1,739,380$ | 1,627.51$ | 0.02434666$ |
| 2026-04-10 | 1,842,082$ | 2,379.47$ | 0.02527492$ |
| 2026-04-09 | 1,838,049$ | 212.98$ | 0.02674602$ |
| 2026-04-08 | 1,790,061$ | 14,226.71$ | 0.02666557$ |
| 2026-04-07 | 1,786,539$ | 2,376.37$ | 0.02596651$ |
| 2026-04-06 | 1,866,211$ | 1,008.00$ | 0.02591771$ |
| 2026-04-05 | 1,688,251$ | 778.67$ | 0.02703443$ |
| 2026-04-04 | 1,630,082$ | 1,152.17$ | 0.02445683$ |
| 2026-04-03 | 1,640,798$ | 2,523.47$ | 0.02361124$ |
| 2026-04-02 | 1,604,727$ | 24,731$ | 0.02376109$ |
| 2026-04-01 | 1,638,429$ | 42,944$ | 0.02324551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
