Brasa Staked FOGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,313,253$ | 4,724.12$ | N/A |
| 2026-06-20 | 1,252,372$ | 1,032.08$ | 0.01889211$ |
| 2026-06-19 | 1,296,124$ | 1,518.52$ | 0.01801152$ |
| 2026-06-18 | 1,281,329$ | 789.97$ | 0.01863518$ |
| 2026-06-17 | 1,327,547$ | 3,132.49$ | 0.01842207$ |
| 2026-06-16 | 1,327,154$ | 5,248.09$ | 0.01908725$ |
| 2026-06-15 | 1,299,430$ | 3,361.06$ | 0.01910023$ |
| 2026-06-14 | 1,291,814$ | 1,815.10$ | 0.01867279$ |
| 2026-06-13 | 1,237,116$ | 859.76$ | 0.01856175$ |
| 2026-06-12 | 1,261,682$ | 907.90$ | 0.01777834$ |
| 2026-06-11 | 1,114,394$ | 688.96$ | 0.01813202$ |
| 2026-06-10 | 1,155,613$ | 11,270.53$ | 0.01592226$ |
| 2026-06-09 | 1,149,769$ | 1,418.51$ | 0.01662090$ |
| 2026-06-08 | 1,157,593$ | 7,841.86$ | 0.01655726$ |
| 2026-06-07 | 1,156,963$ | 9,772.69$ | 0.01666469$ |
| 2026-06-06 | 1,145,609$ | 18,536.79$ | 0.01680484$ |
| 2026-06-05 | 1,268,739$ | 4,847.85$ | 0.01654335$ |
| 2026-06-04 | 1,424,351$ | 2,283.92$ | 0.01807415$ |
| 2026-06-03 | 1,355,917$ | 5,775.27$ | 0.02043527$ |
| 2026-06-02 | 1,459,393$ | 5,692.14$ | 0.01944653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
