Brazil Carbon Asset 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 467.91$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 213.23$ | 3.26$ |
| 2026-08-08 | 0.000000000000000000$ | 654.04$ | 3.22$ |
| 2026-08-07 | 0.000000000000000000$ | 957.36$ | 2.89$ |
| 2026-08-06 | 0.000000000000000000$ | 285.77$ | 3.35$ |
| 2026-08-05 | 0.000000000000000000$ | 4,152.00$ | 3.55$ |
| 2026-08-04 | 0.000000000000000000$ | 5,513.36$ | 3.50$ |
| 2026-08-03 | 0.000000000000000000$ | 2,944.81$ | 3.68$ |
| 2026-08-02 | 0.000000000000000000$ | 2,431.89$ | 3.68$ |
| 2026-08-01 | 0.000000000000000000$ | 1,119.42$ | 3.60$ |
| 2026-07-31 | 0.000000000000000000$ | 20,481$ | 3.70$ |
| 2026-07-30 | 0.000000000000000000$ | 42,434$ | 3.56$ |
| 2026-07-29 | 0.000000000000000000$ | 35,423$ | 3.52$ |
| 2026-07-28 | 0.000000000000000000$ | 80,579$ | 3.28$ |
| 2026-07-27 | 0.000000000000000000$ | 6,079.98$ | 3.04$ |
| 2026-07-26 | 0.000000000000000000$ | 1,417.78$ | 3.02$ |
| 2026-07-25 | 0.000000000000000000$ | 68,293$ | 2.92$ |
| 2026-07-24 | 0.000000000000000000$ | 6,630.78$ | 2.89$ |
| 2026-07-23 | 0.000000000000000000$ | 4,534.19$ | 2.87$ |
| 2026-07-22 | 0.000000000000000000$ | 1,416.66$ | 2.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
