Brazil Carbon Asset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,492.66$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6,597.61$ | 1.31$ |
| 2026-06-19 | 0.000000000000000000$ | 10,636.80$ | 1.25$ |
| 2026-06-18 | 0.000000000000000000$ | 60,783$ | 1.29$ |
| 2026-06-17 | 0.000000000000000000$ | 23,933$ | 1.72$ |
| 2026-06-16 | 0.000000000000000000$ | 3,967.06$ | 6.52$ |
| 2026-06-15 | 0.000000000000000000$ | 1,604.39$ | 7.02$ |
| 2026-06-14 | 0.000000000000000000$ | 1,633.29$ | 7.13$ |
| 2026-06-13 | 0.000000000000000000$ | 7,849.14$ | 7.37$ |
| 2026-06-12 | 0.000000000000000000$ | 12,455.96$ | 6.92$ |
| 2026-06-11 | 0.000000000000000000$ | 11,224.18$ | 7.08$ |
| 2026-06-10 | 0.000000000000000000$ | 10,498.24$ | 7.19$ |
| 2026-06-09 | 0.000000000000000000$ | 21,129$ | 7.73$ |
| 2026-06-08 | 0.000000000000000000$ | 45,248$ | 7.89$ |
| 2026-06-07 | 0.000000000000000000$ | 6,610.90$ | 9.22$ |
| 2026-06-06 | 0.000000000000000000$ | 51,068$ | 7.53$ |
| 2026-06-05 | 0.000000000000000000$ | 14,277.75$ | 8.09$ |
| 2026-06-04 | 0.000000000000000000$ | 63,450$ | 8.25$ |
| 2026-06-03 | 0.000000000000000000$ | 7,454.38$ | 8.88$ |
| 2026-06-02 | 0.000000000000000000$ | 26,752$ | 9.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
