Brazilian Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,975,816$ | 134,431$ | N/A |
| 2026-04-16 | 52,978,823$ | 118,439$ | 0.199448$ |
| 2026-04-15 | 53,128,700$ | 169,916$ | 0.199520$ |
| 2026-04-14 | 52,979,737$ | 151,528$ | 0.200079$ |
| 2026-04-13 | 52,599,475$ | 68,888$ | 0.199359$ |
| 2026-04-12 | 52,732,612$ | 94,982$ | 0.198139$ |
| 2026-04-11 | 52,731,638$ | 314,677$ | 0.198641$ |
| 2026-04-10 | 52,215,560$ | 222,105$ | 0.198829$ |
| 2026-04-09 | 51,563,164$ | 269,966$ | 0.196746$ |
| 2026-04-08 | 51,186,570$ | 119,043$ | 0.195157$ |
| 2026-04-07 | 51,185,341$ | 138,709$ | 0.193733$ |
| 2026-04-06 | 89,298,863$ | 42,229$ | 0.193759$ |
| 2026-04-05 | 89,239,124$ | 39,391$ | 0.192514$ |
| 2026-04-04 | 89,251,512$ | 99,228$ | 0.192366$ |
| 2026-04-03 | 89,539,964$ | 123,460$ | 0.192220$ |
| 2026-04-02 | 89,603,058$ | 279,816$ | 0.192973$ |
| 2026-04-01 | 88,996,708$ | 135,539$ | 0.193215$ |
| 2026-03-31 | 88,048,343$ | 83,668$ | 0.191822$ |
| 2026-03-30 | 87,851,554$ | 54,035$ | 0.189642$ |
| 2026-03-29 | 87,833,371$ | 37,909$ | 0.189419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
