Brazilian Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 52,767,094$ | 268,752$ | N/A |
| 2026-06-01 | 52,479,817$ | 50,599$ | 0.198340$ |
| 2026-05-31 | 52,476,094$ | 55,588$ | 0.197125$ |
| 2026-05-30 | 52,621,309$ | 198,653$ | 0.197087$ |
| 2026-05-29 | 52,614,033$ | 194,503$ | 0.197641$ |
| 2026-05-28 | 52,420,160$ | 120,239$ | 0.197617$ |
| 2026-05-27 | 52,716,261$ | 125,263$ | 0.196843$ |
| 2026-05-26 | 52,838,258$ | 83,753$ | 0.197981$ |
| 2026-05-25 | 52,856,298$ | 58,495$ | 0.198468$ |
| 2026-05-24 | 52,629,289$ | 63,385$ | 0.198522$ |
| 2026-05-23 | 52,739,818$ | 108,310$ | 0.197660$ |
| 2026-05-22 | 53,041,852$ | 153,611$ | 0.198110$ |
| 2026-05-21 | 53,036,780$ | 146,643$ | 0.199224$ |
| 2026-05-20 | 52,645,187$ | 189,125$ | 0.199190$ |
| 2026-05-19 | 53,107,476$ | 307,481$ | 0.197733$ |
| 2026-05-18 | 52,454,906$ | 86,970$ | 0.199411$ |
| 2026-05-17 | 52,401,958$ | 77,426$ | 0.196937$ |
| 2026-05-16 | 52,461,882$ | 492,532$ | 0.196757$ |
| 2026-05-15 | 53,256,008$ | 246,100$ | 0.196967$ |
| 2026-05-14 | 53,320,334$ | 177,090$ | 0.199817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
