Bread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 66,351$ | 2.97$ | N/A |
| 2026-06-12 | 64,778$ | 3.50$ | 0.304005$ |
| 2026-06-11 | 64,777$ | 3.50$ | 0.295364$ |
| 2026-06-09 | 93,795$ | 15.38$ | 0.295364$ |
| 2026-06-08 | 84,849$ | 33.74$ | 0.331252$ |
| 2026-06-07 | 84,851$ | 33.74$ | 0.295996$ |
| 2026-06-05 | 98,489$ | 1.13$ | 0.296000$ |
| 2026-06-04 | 105,788$ | 1.43$ | 0.340619$ |
| 2026-06-03 | 110,530$ | 2.02$ | 0.365864$ |
| 2026-06-02 | 125,482$ | 14.46$ | 0.381842$ |
| 2026-06-01 | 122,054$ | 1.25$ | 0.434690$ |
| 2026-05-31 | 129,923$ | 1.25$ | 0.417695$ |
| 2026-05-30 | 126,766$ | 148.64$ | 0.415299$ |
| 2026-05-29 | 126,766$ | 148.64$ | 0.406398$ |
| 2026-05-28 | 141,623$ | 10.90$ | 0.406398$ |
| 2026-05-27 | 142,459$ | 10.74$ | 0.452693$ |
| 2026-05-26 | 142,459$ | 10.74$ | 0.455367$ |
| 2026-05-25 | 145,278$ | 1.13$ | 0.455367$ |
| 2026-05-24 | 145,278$ | 1.13$ | 0.464309$ |
| 2026-05-23 | 143,430$ | 32.33$ | 0.464309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
