Breakout Bro by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 20,830$ | 59.38$ | N/A |
| 2026-04-14 | 17,950.67$ | 28.08$ | 0.00002081$ |
| 2026-04-13 | 17,950.67$ | 28.08$ | 0.00001795$ |
| 2026-04-12 | 19,013.92$ | 55.88$ | 0.00001795$ |
| 2026-04-11 | 19,120.96$ | 15.40$ | 0.00001901$ |
| 2026-04-10 | 19,120.96$ | 15.40$ | 0.00001912$ |
| 2026-04-08 | 18,149.36$ | 1.062$ | 0.00001912$ |
| 2026-04-07 | 18,149.36$ | 1.062$ | 0.00001815$ |
| 2026-04-06 | 18,149.36$ | 1.062$ | 0.00001815$ |
| 2026-04-05 | 17,646.18$ | 3.75$ | 0.00001815$ |
| 2026-04-04 | 17,642.55$ | 3.75$ | 0.00001765$ |
| 2026-04-03 | 17,521.54$ | 17.95$ | 0.00001764$ |
| 2026-04-02 | 18,573.05$ | 4.71$ | 0.00001751$ |
| 2026-04-01 | 17,838.01$ | 12.57$ | 0.00001857$ |
| 2026-03-31 | 17,917.28$ | 13.83$ | 0.00001784$ |
| 2026-03-30 | 18,359.55$ | 1.63$ | 0.00001792$ |
| 2026-03-29 | 18,294.04$ | 1.62$ | 0.00001836$ |
| 2026-03-28 | 19,293.63$ | 2.94$ | 0.00001829$ |
| 2026-03-27 | 19,553.88$ | 7.74$ | 0.00001929$ |
| 2026-03-26 | 20,542$ | 1.88$ | 0.00001957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
