Breakout Bro by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 19,726.29$ | 18.49$ | N/A |
| 2026-06-16 | 21,242$ | 1.73$ | 0.00001973$ |
| 2026-06-15 | 21,242$ | 1.73$ | 0.00002125$ |
| 2026-06-14 | 20,529$ | 1.45$ | 0.00002125$ |
| 2026-06-13 | 19,310.39$ | 122.23$ | 0.00002053$ |
| 2026-06-12 | 17,781.53$ | 1.61$ | 0.00001934$ |
| 2026-06-11 | 16,820.70$ | 21.33$ | 0.00001778$ |
| 2026-06-10 | 17,699.23$ | 113.88$ | 0.00001682$ |
| 2026-06-09 | 18,010.24$ | 115.88$ | 0.00001770$ |
| 2026-06-08 | 18,010.24$ | 115.88$ | 0.00001801$ |
| 2026-06-07 | 17,439.58$ | 2.07$ | 0.00001801$ |
| 2026-06-06 | 17,221.99$ | 2.05$ | 0.00001744$ |
| 2026-06-05 | 17,221.99$ | 2.05$ | 0.00001726$ |
| 2026-06-04 | 22,039$ | 97.57$ | 0.00001726$ |
| 2026-06-03 | 21,130$ | 1,078.88$ | 0.00002204$ |
| 2026-06-02 | 21,100$ | 1,077.35$ | 0.00002113$ |
| 2026-05-28 | 21,117$ | 19.57$ | 0.00002110$ |
| 2026-05-27 | 21,659$ | 19.97$ | 0.00002112$ |
| 2026-05-26 | 20,555$ | 111.87$ | 0.00002165$ |
| 2026-05-25 | 19,882.51$ | 162.15$ | 0.00002056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
