BREPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 13,991.93$ | 17.89$ | N/A |
| 2026-06-16 | 14,036.37$ | 22.66$ | 0.000000000033257$ |
| 2026-06-15 | 14,036.37$ | 22.66$ | 0.000000000033369$ |
| 2026-06-13 | 13,152.21$ | 262.26$ | 0.000000000033369$ |
| 2026-06-12 | 13,194.28$ | 262.90$ | 0.000000000031263$ |
| 2026-06-11 | 12,925.26$ | 253.67$ | 0.000000000031339$ |
| 2026-06-10 | 12,626.31$ | 11.04$ | 0.000000000030724$ |
| 2026-06-09 | 12,989.76$ | 16.90$ | 0.000000000030059$ |
| 2026-06-08 | 12,989.76$ | 16.90$ | 0.000000000030881$ |
| 2026-05-29 | 15,342.42$ | 11.23$ | 0.000000000030881$ |
| 2026-05-28 | 15,800.95$ | 47.49$ | 0.000000000036470$ |
| 2026-05-27 | 15,863.41$ | 261.50$ | 0.000000000037560$ |
| 2026-05-26 | 15,863.41$ | 261.50$ | 0.000000000037699$ |
| 2026-05-25 | 15,662.07$ | 1.78$ | 0.000000000037699$ |
| 2026-05-24 | 15,682.00$ | 1.79$ | 0.000000000037230$ |
| 2026-05-23 | 15,942.69$ | 277.71$ | 0.000000000037275$ |
| 2026-05-22 | 15,942.69$ | 277.71$ | 0.000000000037897$ |
| 2026-05-20 | 15,648.92$ | 71.41$ | 0.000000000037897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
