Brett ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.159928$ | 2.60$ | N/A |
| 2026-06-01 | 0.170589$ | 36,894$ | 0.00160066$ |
| 2026-05-31 | 0.170949$ | 38,316$ | 0.00170589$ |
| 2026-05-30 | 0.160760$ | 5.09$ | 0.00170986$ |
| 2026-05-29 | 0.160202$ | 5.07$ | 0.00160760$ |
| 2026-05-28 | 0.164250$ | 6.75$ | 0.00160235$ |
| 2026-05-27 | 0.155773$ | 33,929$ | 0.00164255$ |
| 2026-05-26 | 0.179466$ | 40,666$ | 0.00155774$ |
| 2026-05-25 | 0.179185$ | 41,012$ | 0.00179532$ |
| 2026-05-24 | 0.179185$ | 41,012$ | 0.00179154$ |
| 2026-05-23 | 0.170312$ | 49.85$ | 0.00179154$ |
| 2026-05-22 | 0.173040$ | 41.45$ | 0.00170276$ |
| 2026-05-21 | 0.172398$ | 146.72$ | 0.00173040$ |
| 2026-05-20 | 0.172398$ | 146.72$ | 0.00172617$ |
| 2026-05-18 | 0.168321$ | 33,095$ | 0.00172617$ |
| 2026-05-17 | 0.176971$ | 51.52$ | 0.00168321$ |
| 2026-05-16 | 0.176971$ | 51.52$ | 0.00176971$ |
| 2026-05-15 | 0.183378$ | 66.02$ | 0.00176971$ |
| 2026-05-14 | 0.183954$ | 66.29$ | 0.00183393$ |
| 2026-05-13 | 0.185484$ | 16.57$ | 0.00183954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
