Brett ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.210493$ | 46,661$ | N/A |
| 2026-04-13 | 0.171740$ | 34,989$ | 0.00210493$ |
| 2026-04-12 | 0.203179$ | 44,734$ | 0.00171740$ |
| 2026-04-11 | 0.200900$ | 43,954$ | 0.00203073$ |
| 2026-04-10 | 0.194811$ | 38,491$ | 0.00200900$ |
| 2026-04-09 | 0.195335$ | 39,542$ | 0.00194811$ |
| 2026-04-08 | 0.179144$ | 36,394$ | 0.00195432$ |
| 2026-04-07 | 0.190456$ | 37,682$ | 0.00179144$ |
| 2026-04-06 | 0.191652$ | 38,384$ | 0.00191153$ |
| 2026-04-05 | 0.163304$ | 32,045$ | 0.00191412$ |
| 2026-04-04 | 0.186683$ | 42,982$ | 0.00163305$ |
| 2026-04-03 | 0.164561$ | 34,172$ | 0.00186683$ |
| 2026-04-02 | 0.194416$ | 43,855$ | 0.00164561$ |
| 2026-04-01 | 0.189177$ | 37,049$ | 0.00194416$ |
| 2026-03-31 | 0.182869$ | 37,365$ | 0.00189177$ |
| 2026-03-30 | 0.157015$ | 33,217$ | 0.00182738$ |
| 2026-03-29 | 0.178822$ | 37,240$ | 0.00157058$ |
| 2026-03-28 | 0.180669$ | 36,028$ | 0.00178822$ |
| 2026-03-27 | 0.185051$ | 36,974$ | 0.00180669$ |
| 2026-03-26 | 0.195038$ | 40,686$ | 0.00185051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
