Brett's cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,136.19$ | 3.87$ | N/A |
| 2026-06-04 | 19,450.00$ | 7.87$ | 0.00002005$ |
| 2026-06-03 | 19,954.08$ | 19.48$ | 0.00002035$ |
| 2026-06-02 | 19,954.08$ | 19.48$ | 0.00002096$ |
| 2026-05-28 | 22,318$ | 24.15$ | 0.00002096$ |
| 2026-05-27 | 22,358$ | 23.98$ | 0.00002339$ |
| 2026-05-26 | 22,812$ | 6.84$ | 0.00002341$ |
| 2026-05-25 | 22,812$ | 6.84$ | 0.00002394$ |
| 2026-05-24 | 22,359$ | 1.78$ | 0.00002394$ |
| 2026-05-23 | 22,210$ | 367.57$ | 0.00002343$ |
| 2026-05-22 | 22,880$ | 50.90$ | 0.00002329$ |
| 2026-05-21 | 24,278$ | 600.16$ | 0.00002398$ |
| 2026-05-20 | 25,972$ | 9.56$ | 0.00002544$ |
| 2026-05-19 | 25,949$ | 9.56$ | 0.00002718$ |
| 2026-05-18 | 26,627$ | 3.24$ | 0.00002718$ |
| 2026-05-17 | 26,627$ | 3.24$ | 0.00002790$ |
| 2026-05-16 | 27,146$ | 2.88$ | 0.00002790$ |
| 2026-05-15 | 27,146$ | 2.88$ | 0.00002844$ |
| 2026-05-13 | 28,343$ | 23.71$ | 0.00002844$ |
| 2026-05-12 | 28,681$ | 24.00$ | 0.00002970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
