Brian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 453,171$ | 132.86$ | N/A |
| 2026-04-15 | 450,778$ | 1,804.79$ | 0.00046621$ |
| 2026-04-14 | 487,725$ | 546.24$ | 0.00046375$ |
| 2026-04-13 | 445,339$ | 1,188.24$ | 0.00050176$ |
| 2026-04-12 | 457,679$ | 1,549.84$ | 0.00045823$ |
| 2026-04-11 | 421,208$ | 1,318.66$ | 0.00047085$ |
| 2026-04-10 | 389,263$ | 51.82$ | 0.00043345$ |
| 2026-04-09 | 389,763$ | 75.80$ | 0.00040049$ |
| 2026-04-08 | 399,977$ | 447.20$ | 0.00040066$ |
| 2026-04-07 | 381,185$ | 60.13$ | 0.00041371$ |
| 2026-04-06 | 384,848$ | 305.45$ | 0.00039216$ |
| 2026-04-05 | 371,528$ | 232.12$ | 0.00039592$ |
| 2026-04-04 | 374,534$ | 1,865.94$ | 0.00038230$ |
| 2026-04-03 | 333,591$ | 305.19$ | 0.00038531$ |
| 2026-04-02 | 344,752$ | 2,404.81$ | 0.00034319$ |
| 2026-04-01 | 303,728$ | 141.21$ | 0.00035467$ |
| 2026-03-31 | 293,524$ | 551.73$ | 0.00031247$ |
| 2026-03-30 | 289,601$ | 1,391.22$ | 0.00030211$ |
| 2026-03-29 | 299,894$ | 2,200.18$ | 0.00029814$ |
| 2026-03-28 | 294,719$ | 5,856.13$ | 0.00030850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
