Bridge AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 672.31$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 344.92$ | 0.00004150$ |
| 2026-06-18 | 0.000000000000000000$ | 395.78$ | 0.00004320$ |
| 2026-06-17 | 0.000000000000000000$ | 249.75$ | 0.00004717$ |
| 2026-06-16 | 0.000000000000000000$ | 189.92$ | 0.00004848$ |
| 2026-06-15 | 0.000000000000000000$ | 85.04$ | 0.00004298$ |
| 2026-06-14 | 0.000000000000000000$ | 403.77$ | 0.00004157$ |
| 2026-06-13 | 0.000000000000000000$ | 191.54$ | 0.00004295$ |
| 2026-06-12 | 0.000000000000000000$ | 581.73$ | 0.00003973$ |
| 2026-06-11 | 0.000000000000000000$ | 486.72$ | 0.00003827$ |
| 2026-06-10 | 0.000000000000000000$ | 248.10$ | 0.00003428$ |
| 2026-06-09 | 0.000000000000000000$ | 291.18$ | 0.00003489$ |
| 2026-06-08 | 0.000000000000000000$ | 206.63$ | 0.00003870$ |
| 2026-06-07 | 0.000000000000000000$ | 407.50$ | 0.00004358$ |
| 2026-06-06 | 0.000000000000000000$ | 966.25$ | 0.00003964$ |
| 2026-06-05 | 0.000000000000000000$ | 1,848.43$ | 0.00004634$ |
| 2026-06-04 | 0.000000000000000000$ | 83.24$ | 0.00004930$ |
| 2026-06-03 | 0.000000000000000000$ | 291.36$ | 0.00004603$ |
| 2026-06-02 | 0.000000000000000000$ | 657.66$ | 0.00004432$ |
| 2026-06-01 | 0.000000000000000000$ | 193.41$ | 0.00004650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
