Bridge AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 1,246.14$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 725.67$ | 0.00005497$ |
| 2026-04-17 | 0.000000000000000000$ | 301.45$ | 0.00005187$ |
| 2026-04-16 | 0.000000000000000000$ | 614.79$ | 0.00004875$ |
| 2026-04-15 | 0.000000000000000000$ | 183.90$ | 0.00004853$ |
| 2026-04-14 | 0.000000000000000000$ | 262.81$ | 0.00004768$ |
| 2026-04-13 | 0.000000000000000000$ | 115.22$ | 0.00004790$ |
| 2026-04-12 | 0.000000000000000000$ | 563.07$ | 0.00004724$ |
| 2026-04-11 | 0.000000000000000000$ | 63.76$ | 0.00004823$ |
| 2026-04-10 | 0.000000000000000000$ | 129.38$ | 0.00004697$ |
| 2026-04-09 | 0.000000000000000000$ | 371.96$ | 0.00004635$ |
| 2026-04-08 | 0.000000000000000000$ | 568.48$ | 0.00004663$ |
| 2026-04-07 | 0.000000000000000000$ | 77.87$ | 0.00004844$ |
| 2026-04-06 | 0.000000000000000000$ | 205.81$ | 0.00004768$ |
| 2026-04-05 | 0.000000000000000000$ | 163.92$ | 0.00004766$ |
| 2026-04-04 | 0.000000000000000000$ | 309.91$ | 0.00004762$ |
| 2026-04-03 | 0.000000000000000000$ | 136.88$ | 0.00004765$ |
| 2026-04-02 | 0.000000000000000000$ | 71.50$ | 0.00004825$ |
| 2026-04-01 | 0.000000000000000000$ | 42.63$ | 0.00005027$ |
| 2026-03-31 | 0.000000000000000000$ | 143.47$ | 0.00005123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
