Bridge AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 91.64$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 496.01$ | 0.00004496$ |
| 2026-08-04 | 0.000000000000000000$ | 889.96$ | 0.00004635$ |
| 2026-08-03 | 0.000000000000000000$ | 1,349.75$ | 0.00004670$ |
| 2026-08-02 | 0.000000000000000000$ | 1,317.67$ | 0.00004635$ |
| 2026-08-01 | 0.000000000000000000$ | 1,147.86$ | 0.00004647$ |
| 2026-07-31 | 0.000000000000000000$ | 449.66$ | 0.00004519$ |
| 2026-07-30 | 0.000000000000000000$ | 1,410.01$ | 0.00004620$ |
| 2026-07-29 | 0.000000000000000000$ | 2,088.80$ | 0.00004576$ |
| 2026-07-28 | 0.000000000000000000$ | 991.83$ | 0.00004683$ |
| 2026-07-27 | 0.000000000000000000$ | 3,956.82$ | 0.00004734$ |
| 2026-07-26 | 0.000000000000000000$ | 5,846.15$ | 0.00004727$ |
| 2026-07-25 | 0.000000000000000000$ | 4,089.20$ | 0.00004427$ |
| 2026-07-24 | 0.000000000000000000$ | 967.92$ | 0.00004455$ |
| 2026-07-23 | 0.000000000000000000$ | 1,585.11$ | 0.00004356$ |
| 2026-07-22 | 0.000000000000000000$ | 705.87$ | 0.00004361$ |
| 2026-07-21 | 0.000000000000000000$ | 347.31$ | 0.00004354$ |
| 2026-07-20 | 0.000000000000000000$ | 2,141.32$ | 0.00004363$ |
| 2026-07-19 | 0.000000000000000000$ | 1,578.99$ | 0.00004390$ |
| 2026-07-18 | 0.000000000000000000$ | 7.10$ | 0.00004359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
