Bridge Mutual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 75,109$ | 1.46$ | N/A |
| 2026-04-11 | 74,905$ | 1.45$ | 0.00116015$ |
| 2026-04-10 | 73,096$ | 4.49$ | 0.00115779$ |
| 2026-04-09 | 73,096$ | 4.49$ | 0.00112982$ |
| 2026-04-06 | 68,744$ | 38.60$ | 0.00112982$ |
| 2026-04-05 | 68,744$ | 38.60$ | 0.00106255$ |
| 2026-04-03 | 68,679$ | 2.16$ | 0.00106255$ |
| 2026-04-02 | 71,716$ | 2.26$ | 0.00105795$ |
| 2026-04-01 | 71,056$ | 6.50$ | 0.00111019$ |
| 2026-03-31 | 71,056$ | 6.50$ | 0.00109829$ |
| 2026-03-29 | 68,197$ | 15.33$ | 0.00109829$ |
| 2026-03-28 | 67,750$ | 418.79$ | 0.00105410$ |
| 2026-03-27 | 69,554$ | 718.51$ | 0.00104719$ |
| 2026-03-26 | 64,888$ | 11.91$ | 0.00107508$ |
| 2026-03-25 | 64,888$ | 11.91$ | 0.00100295$ |
| 2026-03-23 | 62,000$ | 1.10$ | 0.00100295$ |
| 2026-03-22 | 64,619$ | 3.67$ | 0.00095832$ |
| 2026-03-21 | 64,381$ | 3.66$ | 0.00099880$ |
| 2026-03-20 | 64,414$ | 3.66$ | 0.00099511$ |
| 2026-03-19 | 70,834$ | 122.00$ | 0.00099562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
