Bridged Dai Stablecoin (Hashport) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 64,910$ | 18.29$ | N/A |
| 2026-04-17 | 66,020$ | 64.41$ | 0.996586$ |
| 2026-04-16 | 64,990$ | 59.64$ | 1.014$ |
| 2026-04-15 | 64,238$ | 162.20$ | 0.997780$ |
| 2026-04-14 | 64,932$ | 103.27$ | 0.986256$ |
| 2026-04-13 | 64,659$ | 113.71$ | 0.996896$ |
| 2026-04-12 | 65,236$ | 20.77$ | 0.992718$ |
| 2026-04-11 | 65,402$ | 44.53$ | 0.992303$ |
| 2026-04-10 | 64,707$ | 184.70$ | 1.004$ |
| 2026-04-09 | 64,450$ | 114.09$ | 0.993451$ |
| 2026-04-08 | 65,214$ | 164.23$ | 0.989507$ |
| 2026-04-07 | 64,332$ | 102.69$ | 1.001$ |
| 2026-04-06 | 64,332$ | 102.69$ | 0.987699$ |
| 2026-04-05 | 64,353$ | 45.49$ | 0.987699$ |
| 2026-04-04 | 64,025$ | 172.12$ | 0.988021$ |
| 2026-04-03 | 64,450$ | 20.28$ | 0.982990$ |
| 2026-04-02 | 64,800$ | 183.94$ | 0.990923$ |
| 2026-04-01 | 66,698$ | 60.37$ | 0.994879$ |
| 2026-03-31 | 66,698$ | 60.37$ | 1.024$ |
| 2026-03-28 | 60,572$ | 8.63$ | 1.024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
