Bridged Dai Stablecoin (Hashport) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 52,663$ | 15.97$ | N/A |
| 2026-06-12 | 52,670$ | 15.97$ | 0.808516$ |
| 2026-06-11 | 51,857$ | 68.08$ | 0.808639$ |
| 2026-06-10 | 54,053$ | 147.64$ | 0.796158$ |
| 2026-06-09 | 54,732$ | 149.49$ | 0.829898$ |
| 2026-06-08 | 54,732$ | 149.49$ | 0.840308$ |
| 2026-06-06 | 58,085$ | 4.52$ | 0.840308$ |
| 2026-06-05 | 59,740$ | 32.08$ | 0.891778$ |
| 2026-06-04 | 63,202$ | 5.27$ | 0.917194$ |
| 2026-06-03 | 63,045$ | 12.41$ | 0.970341$ |
| 2026-06-02 | 64,160$ | 151.28$ | 0.967938$ |
| 2026-06-01 | 64,521$ | 339.70$ | 0.985056$ |
| 2026-05-31 | 63,760$ | 234.12$ | 0.990590$ |
| 2026-05-30 | 68,782$ | 30.46$ | 0.978914$ |
| 2026-05-29 | 68,782$ | 30.46$ | 1.057$ |
| 2026-05-27 | 63,753$ | 3.03$ | 1.057$ |
| 2026-05-26 | 63,753$ | 3.03$ | 0.978775$ |
| 2026-05-24 | 60,592$ | 8.46$ | 0.978775$ |
| 2026-05-23 | 61,912$ | 121.92$ | 0.930253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
