Bridged DAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,249.21$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,340.83$ | 0.991163$ |
| 2026-06-18 | 0.000000000000000000$ | 809.53$ | 1.006$ |
| 2026-06-17 | 0.000000000000000000$ | 266.57$ | 1.000$ |
| 2026-06-16 | 0.000000000000000000$ | 497.82$ | 0.995524$ |
| 2026-06-15 | 0.000000000000000000$ | 559.98$ | 0.993617$ |
| 2026-06-14 | 0.000000000000000000$ | 596.94$ | 1.005$ |
| 2026-06-13 | 0.000000000000000000$ | 1,283.22$ | 0.990722$ |
| 2026-06-12 | 0.000000000000000000$ | 1,340.43$ | 1.001$ |
| 2026-06-11 | 0.000000000000000000$ | 2,804.00$ | 0.992717$ |
| 2026-06-10 | 0.000000000000000000$ | 4,841.43$ | 0.995248$ |
| 2026-06-09 | 0.000000000000000000$ | 2,027.54$ | 0.991063$ |
| 2026-06-08 | 0.000000000000000000$ | 10,304.11$ | 0.991668$ |
| 2026-06-07 | 0.000000000000000000$ | 2,654.06$ | 0.995137$ |
| 2026-06-06 | 0.000000000000000000$ | 4,490.80$ | 0.997506$ |
| 2026-06-05 | 0.000000000000000000$ | 2,250.08$ | 1.001$ |
| 2026-06-04 | 0.000000000000000000$ | 4,985.03$ | 0.986519$ |
| 2026-06-03 | 0.000000000000000000$ | 1,703.01$ | 0.989101$ |
| 2026-06-02 | 0.000000000000000000$ | 725.88$ | 0.992286$ |
| 2026-06-01 | 0.000000000000000000$ | 1,510.23$ | 0.989821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
