Bridged NXPC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,764,163$ | 28,070$ | N/A |
| 2026-06-19 | 44,233,033$ | 20,453$ | 0.309476$ |
| 2026-06-18 | 45,415,635$ | 27,436$ | 0.320210$ |
| 2026-06-17 | 45,435,878$ | 26,616$ | 0.328329$ |
| 2026-06-16 | 47,813,100$ | 34,491$ | 0.328389$ |
| 2026-06-15 | 49,781,644$ | 37,512$ | 0.345285$ |
| 2026-06-14 | 49,231,901$ | 42,207$ | 0.359643$ |
| 2026-06-13 | 48,290,001$ | 31,379$ | 0.355467$ |
| 2026-06-12 | 52,942,140$ | 76,759$ | 0.348521$ |
| 2026-06-11 | 51,216,861$ | 93,776$ | 0.383751$ |
| 2026-06-10 | 49,734,848$ | 54,317$ | 0.369405$ |
| 2026-06-09 | 50,658,639$ | 46,721$ | 0.358468$ |
| 2026-06-08 | 46,138,142$ | 67,307$ | 0.364284$ |
| 2026-06-07 | 43,260,830$ | 85,970$ | 0.331544$ |
| 2026-06-06 | 52,640,060$ | 53,086$ | 0.312188$ |
| 2026-06-05 | 57,625,265$ | 129,936$ | 0.377481$ |
| 2026-06-04 | 60,087,929$ | 44,432$ | 0.413315$ |
| 2026-06-03 | 59,661,346$ | 60,057$ | 0.428916$ |
| 2026-06-02 | 60,043,971$ | 41,041$ | 0.428155$ |
| 2026-06-01 | 59,642,091$ | 50,544$ | 0.426089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
