Bridged NXPC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 29,244,477$ | 17,393.99$ | N/A |
| 2026-08-18 | 29,106,842$ | 25,491$ | 0.206976$ |
| 2026-08-17 | 27,570,133$ | 17,279.14$ | 0.205888$ |
| 2026-08-16 | 27,357,656$ | 22,851$ | 0.195031$ |
| 2026-08-15 | 25,854,020$ | 23,798$ | 0.193535$ |
| 2026-08-14 | 24,172,959$ | 32,017$ | 0.183754$ |
| 2026-08-13 | 25,653,907$ | 19,169.96$ | 0.178069$ |
| 2026-08-12 | 29,028,750$ | 15,170.95$ | 0.188645$ |
| 2026-08-11 | 30,205,585$ | 10,896.31$ | 0.213393$ |
| 2026-08-10 | 31,459,659$ | 4,256.41$ | 0.222126$ |
| 2026-08-09 | 31,885,552$ | 4,617.90$ | 0.231342$ |
| 2026-08-08 | 32,060,869$ | 10,936.07$ | 0.234576$ |
| 2026-08-07 | 32,802,017$ | 9,120.40$ | 0.235873$ |
| 2026-08-06 | 32,733,292$ | 7,986.86$ | 0.241176$ |
| 2026-08-05 | 32,197,836$ | 9,017.05$ | 0.240670$ |
| 2026-08-04 | 32,389,152$ | 18,364.28$ | 0.236667$ |
| 2026-08-03 | 32,856,876$ | 11,380.30$ | 0.238033$ |
| 2026-08-02 | 33,177,750$ | 7,977.89$ | 0.241432$ |
| 2026-08-01 | 34,413,272$ | 10,072.10$ | 0.243790$ |
| 2026-07-31 | 34,387,635$ | 24,444$ | 0.252871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
