Bridged NXPC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,161,119$ | 27,122$ | N/A |
| 2026-04-17 | 37,945,896$ | 54,412$ | 0.296203$ |
| 2026-04-16 | 36,647,145$ | 10,648.31$ | 0.294627$ |
| 2026-04-15 | 35,970,015$ | 20,101$ | 0.285247$ |
| 2026-04-14 | 36,721,448$ | 27,165$ | 0.278821$ |
| 2026-04-13 | 36,019,514$ | 41,129$ | 0.284883$ |
| 2026-04-12 | 37,178,322$ | 49,639$ | 0.279778$ |
| 2026-04-11 | 37,711,434$ | 44,898$ | 0.288780$ |
| 2026-04-10 | 37,171,938$ | 29,987$ | 0.292676$ |
| 2026-04-09 | 36,669,263$ | 28,541$ | 0.288293$ |
| 2026-04-08 | 37,123,396$ | 24,600$ | 0.284609$ |
| 2026-04-07 | 36,129,693$ | 40,966$ | 0.287882$ |
| 2026-04-06 | 36,198,525$ | 24,396$ | 0.280602$ |
| 2026-04-05 | 36,172,759$ | 18,738.00$ | 0.281024$ |
| 2026-04-04 | 36,707,420$ | 21,293$ | 0.281207$ |
| 2026-04-03 | 36,493,601$ | 37,799$ | 0.285372$ |
| 2026-04-02 | 36,114,503$ | 18,223.69$ | 0.283617$ |
| 2026-04-01 | 35,818,523$ | 21,205$ | 0.280419$ |
| 2026-03-31 | 35,741,405$ | 15,113.70$ | 0.278143$ |
| 2026-03-30 | 34,837,299$ | 26,097$ | 0.277410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
