Bridged Tether (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 146,962$ | 210.19$ | N/A |
| 2026-06-01 | 147,610$ | 123.11$ | 1.014$ |
| 2026-05-31 | 145,128$ | 45.10$ | 1.017$ |
| 2026-05-30 | 144,876$ | 5,383.12$ | 0.999669$ |
| 2026-05-29 | 143,591$ | 67.30$ | 0.997938$ |
| 2026-05-28 | 144,512$ | 59.25$ | 0.987949$ |
| 2026-05-27 | 144,531$ | 1,258.99$ | 0.992810$ |
| 2026-05-26 | 147,332$ | 262.48$ | 0.993026$ |
| 2026-05-25 | 145,568$ | 9.94$ | 1.012$ |
| 2026-05-24 | 148,167$ | 244.45$ | 1.000$ |
| 2026-05-23 | 144,293$ | 99.12$ | 1.018$ |
| 2026-05-22 | 144,879$ | 52.42$ | 0.991301$ |
| 2026-05-21 | 144,879$ | 52.42$ | 0.995329$ |
| 2026-05-20 | 152,878$ | 10.51$ | 0.995329$ |
| 2026-05-19 | 154,522$ | 168.31$ | 0.994925$ |
| 2026-05-18 | 153,226$ | 4.99$ | 1.005$ |
| 2026-05-17 | 155,045$ | 10.65$ | 0.997191$ |
| 2026-05-16 | 152,609$ | 459.56$ | 1.009$ |
| 2026-05-15 | 152,614$ | 534.83$ | 0.993174$ |
| 2026-05-14 | 152,712$ | 1,762.15$ | 0.993204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
