Bridged Tether (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 191,123$ | 406.35$ | N/A |
| 2026-04-16 | 186,217$ | 404.39$ | 1.022$ |
| 2026-04-15 | 187,335$ | 251.37$ | 0.998090$ |
| 2026-04-14 | 188,526$ | 277.29$ | 1.004$ |
| 2026-04-13 | 186,224$ | 1,324.21$ | 1.011$ |
| 2026-04-12 | 185,558$ | 1,145.04$ | 0.999077$ |
| 2026-04-11 | 185,060$ | 56.17$ | 0.995507$ |
| 2026-04-10 | 185,394$ | 401.45$ | 0.994701$ |
| 2026-04-09 | 186,716$ | 450.37$ | 0.996766$ |
| 2026-04-08 | 187,721$ | 738.47$ | 1.004$ |
| 2026-04-07 | 186,925$ | 348.02$ | 1.015$ |
| 2026-04-06 | 185,405$ | 162.40$ | 1.010$ |
| 2026-04-05 | 187,846$ | 153.78$ | 1.002$ |
| 2026-04-04 | 188,872$ | 202.88$ | 1.015$ |
| 2026-04-03 | 191,345$ | 186.47$ | 0.999335$ |
| 2026-04-02 | 187,296$ | 20.67$ | 1.012$ |
| 2026-04-01 | 189,798$ | 377.46$ | 0.990997$ |
| 2026-03-31 | 186,671$ | 99.38$ | 1.004$ |
| 2026-03-30 | 187,405$ | 116.16$ | 0.987691$ |
| 2026-03-29 | 188,665$ | 94.04$ | 0.991573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
