Bridged USD Coin (Orbit Bridge) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 873,368$ | 218.53$ | N/A |
| 2026-04-16 | 880,682$ | 115.86$ | 0.297652$ |
| 2026-04-15 | 867,303$ | 44.16$ | 0.300276$ |
| 2026-04-14 | 879,156$ | 158.60$ | 0.295547$ |
| 2026-04-13 | 864,082$ | 31.05$ | 0.299585$ |
| 2026-04-12 | 874,373$ | 46.62$ | 0.294553$ |
| 2026-04-11 | 872,159$ | 34.13$ | 0.298525$ |
| 2026-04-10 | 868,274$ | 45.71$ | 0.297829$ |
| 2026-04-09 | 870,805$ | 1,352.77$ | 0.295878$ |
| 2026-04-08 | 880,252$ | 159.77$ | 0.295431$ |
| 2026-04-07 | 868,173$ | 229.99$ | 0.299272$ |
| 2026-04-06 | 882,717$ | 144.87$ | 0.295166$ |
| 2026-04-05 | 867,684$ | 52.65$ | 0.300129$ |
| 2026-04-04 | 877,570$ | 92.19$ | 0.295043$ |
| 2026-04-03 | 880,256$ | 267.22$ | 0.298361$ |
| 2026-04-02 | 871,142$ | 125.28$ | 0.299276$ |
| 2026-04-01 | 890,692$ | 73.45$ | 0.296409$ |
| 2026-03-31 | 869,721$ | 67.53$ | 0.301971$ |
| 2026-03-30 | 882,989$ | 75.23$ | 0.295009$ |
| 2026-03-29 | 860,446$ | 99.29$ | 0.299510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
