Bridged USD Coin (Orbit Bridge) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 846,084$ | 106.78$ | N/A |
| 2026-06-01 | 847,166$ | 35.54$ | 0.293187$ |
| 2026-05-31 | 848,540$ | 15.31$ | 0.293562$ |
| 2026-05-30 | 858,090$ | 49.54$ | 0.294038$ |
| 2026-05-29 | 866,332$ | 150.45$ | 0.297346$ |
| 2026-05-28 | 836,163$ | 28.22$ | 0.300208$ |
| 2026-05-27 | 841,293$ | 100.59$ | 0.289749$ |
| 2026-05-26 | 838,658$ | 52.46$ | 0.291527$ |
| 2026-05-25 | 844,922$ | 141.75$ | 0.290662$ |
| 2026-05-24 | 846,850$ | 863.93$ | 0.292785$ |
| 2026-05-23 | 845,952$ | 199.49$ | 0.293340$ |
| 2026-05-22 | 852,836$ | 251.59$ | 0.293141$ |
| 2026-05-21 | 857,112$ | 466.03$ | 0.296784$ |
| 2026-05-20 | 844,001$ | 205.83$ | 0.297009$ |
| 2026-05-19 | 846,229$ | 353.16$ | 0.291298$ |
| 2026-05-18 | 848,871$ | 810.64$ | 0.292020$ |
| 2026-05-17 | 853,915$ | 20.88$ | 0.293170$ |
| 2026-05-16 | 858,361$ | 113.79$ | 0.294671$ |
| 2026-05-15 | 863,248$ | 103.38$ | 0.296206$ |
| 2026-05-14 | 854,943$ | 97.31$ | 0.297839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
